Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 02-14-24	One Month 04-12-24	One Day 05-13-24	Link Button to Index Analysis
S&P 500	5246.68	4.92	2.41	0.48
NASDAQ 100	18322.77	2.89	1.77	0.68
Dow Jones Ind. Avg.	39558.11	2.95	4.15	0.32

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-14-24

One
Month
04-12-24

One
Day
05-13-24

% Diff.

Bar Graph

MMM

100.08

32.39

9.60

0.45

-0.03

A.O. Smith

AOS

86.40

6.44

-0.12

0.40

-0.09

Abbott Labs

ABT

104.01

-7.18

-4.67

-0.73

-1.21

AbbVie

ABBV

161.59

-7.36

-0.43

0.19

-0.29

Accenture

ACN

306.95

-17.26

-2.68

-0.15

-0.63

Xylem

XYL

142.07

14.42

10.90

0.57

0.08

Yum! Brands

YUM

137.49

2.60

-0.22

0.81

0.33

Zebra Technologies

ZBRA

320.98

26.89

10.81

1.58

1.09

Zimmer Biomet Holdings

ZBH

119.97

-1.53

-3.62

0.32

-0.17

Zoetis

ZTS

168.87

-8.26

12.60

0.57

0.09

Statistics

Maximum Value

106.62

49.87

6.99

Minimum Value

-32.75

-27.82

-5.23

Average

5.28

2.92

0.42

Standard Deviation

13.33

7.91

1.19

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-14-24

One
Month
04-12-24

One
Day
05-13-24

% Diff.

Bar Graph

Adobe

ADBE

475.95

-21.29

0.39

-1.48

-2.16

Advanced Micro Devices

AMD

153.16

-14.29

-6.20

1.73

1.04

Airbnb A

ABNB

146.70

-1.01

-7.95

-1.63

-2.31

Alphabet A

GOOGL

170.34

16.72

7.99

0.71

0.03

Alphabet C

GOOG

171.93

16.85

8.00

0.60

-0.08

Amazon

AMZN

187.07

9.41

0.51

0.27

-0.41

American Electric Power

AEP

90.79

15.22

10.58

-0.80

-1.48

Amgen

AMGN

311.41

7.36

16.51

0.96

0.28

Analog Devices

ADI

211.94

13.75

10.23

1.71

1.03

ANSYS

ANSS

325.86

-1.25

-2.50

-0.71

-1.40

Apple

AAPL

187.43

1.78

6.16

0.62

-0.06

Applied Materials

AMAT

209.82

12.69

0.94

1.54

0.86

ASML Holding

ASML

915.03

-1.02

-4.87

-0.24

-0.92

AstraZeneca ADR

AZN

77.04

24.94

11.77

-0.50

-1.19

Atlassian

TEAM

184.08

-14.73

-10.87

0.68

0.00

Autodesk

ADSK

215.83

-17.68

-8.92

-0.38

-1.06

Automatic Data Processing

ADP

245.50

-2.15

0.68

-0.93

-1.61

Baker Hughes

BKR

32.63

13.10

-1.27

0.68

-0.00

Biogen

BIIB

226.88

2.78

14.48

0.68

0.00

Booking Holdings

BKNG

3772.85

0.92

6.83

0.74

0.06

Broadcom

AVGO

1380.03

9.33

2.68

3.18

2.50

Cadence Design Systems

CDNS

283.33

-5.79

-7.36

-0.40

-1.08

CDW

221.58

-7.47

-8.78

-0.21

-0.89

Charter Communications

CHTR

278.13

-3.19

6.77

1.27

0.58

Cintas

CTAS

687.70

12.25

2.89

-0.35

-1.03

Cisco Systems

CSCO

48.95

-2.65

0.95

0.55

-0.13

Coca-Cola Europacific Partners

CCEP

74.81

13.06

10.44

0.47

-0.21

Cognizant Technology

CTSH

67.78

-11.68

-2.14

-0.13

-0.81

Comcast A

CMCSA

39.70

-5.52

0.84

0.00

-0.68

Constellation Energy

CEG

217.74

69.22

13.60

1.94

1.26

Copart

CPRT

54.40

10.52

-1.77

-0.35

-1.03

CoStar Group

CSGP

87.78

6.63

-2.83

-0.90

-1.59

Costco Wholesale

COST

777.90

7.72

6.37

0.35

-0.33

CrowdStrike Holdings

CRWD

329.55

-1.49

6.63

3.25

2.57

CSX

33.93

-8.30

-3.99

-1.71

-2.39

Datadog

DDOG

116.75

-14.25

-8.44

-1.28

-1.96

DexCom

DXCM

125.97

7.90

-7.47

0.82

0.13

Diamondback Energy

FANG

198.05

16.60

-4.02

-1.35

-2.04

Dollar Tree

DLTR

118.88

-15.01

-5.04

-1.10

-1.78

DoorDash

DASH

114.68

-4.44

-17.13

-1.57

-2.25

Electronic Arts

126.59

-11.53

-1.02

0.01

-0.67

Exelon

EXC

38.40

12.54

5.26

0.71

0.03

Fastenal

FAST

67.23

-4.14

-4.57

-0.19

-0.88

Fortinet

FTNT

60.20

-15.07

-9.41

0.96

0.27

GE HealthCare Technologies

GEHC

80.52

-3.19

-6.68

-0.63

-1.31

Gilead Sciences

GILD

67.65

-7.38

-0.62

0.16

-0.52

GlobalFoundries

GFS

54.39

-1.06

10.15

3.34

2.66

Honeywell International

HON

203.21

4.28

3.59

-0.29

-0.97

IDEXX Laboratories

IDXX

521.11

-7.04

4.68

3.60

2.91

Illumina

ILMN

115.58

-17.88

-9.04

2.49

1.81

Intel

INTC

31.05

-29.74

-13.00

1.77

1.09

Intuit

INTU

635.42

-3.30

2.30

1.31

0.63

Intuitive Surgical

ISRG

384.19

0.64

-0.16

0.87

0.19

Keurig Dr Pepper

KDP

34.17

9.87

13.07

0.15

-0.54

KLA

KLAC

729.92

11.64

7.22

2.21

1.53

Kraft Heinz

KHC

36.19

5.94

0.70

-0.82

-1.50

Lam Research

LRCX

912.54

-0.35

-4.65

0.97

0.29

Linde

LIN

432.11

3.28

-3.42

-0.61

-1.30

lululemon athletica

LULU

352.35

-23.52

4.83

1.49

0.81

Marriott Intl. A

MAR

235.87

0.20

-6.05

-0.69

-1.37

Marvell Technology

MRVL

68.02

-1.36

-3.05

-1.45

-2.13

MercadoLibre

MELI

1683.91

-3.58

16.60

0.39

-0.29

Meta Platforms A

META

471.85

-0.30

-7.82

0.82

0.14

Microchip Technology

MCHP

93.86

16.48

9.60

1.43

0.74

Micron Technology

124.81

52.52

1.87

1.47

0.79

Microsoft

MSFT

416.56

1.73

-1.27

0.69

0.00

Moderna

MRNA

128.32

49.30

22.05

2.11

1.43

Mondelez International

MDLZ

71.93

0.73

7.86

0.24

-0.45

MongoDB

MDB

359.27

-26.15

2.05

0.01

-0.67

Monster Beverage

MNST

54.48

-2.49

-0.96

-0.44

-1.12

Netflix

NFLX

613.66

5.93

-1.47

-0.48

-1.16

NVIDIA

NVDA

913.56

23.62

3.59

1.06

0.38

NXP Semiconductors

NXPI

267.66

14.40

14.58

1.41

0.73

Old Dominion Freight Line

ODFL

181.94

-15.60

-17.72

-0.04

-0.73

ON Semiconductor

72.99

-10.63

9.53

0.91

0.23

O'Reilly Automotive

ORLY

1006.77

-4.05

-6.48

-0.59

-1.27

PACCAR

PCAR

108.12

1.36

-8.50

1.19

0.51

Palo Alto Networks

PANW

301.54

-18.13

8.05

-0.23

-0.92

Paychex

PAYX

123.71

1.22

0.58

-0.85

-1.53

PayPal Holdings

PYPL

64.58

9.70

-0.02

0.99

0.30

PepsiCo

PEP

179.87

7.37

7.00

-0.57

-1.25

Pinduoduo

PDD

138.69

5.06

20.08

-1.30

-1.98

QUALCOMM

QCOM

188.97

22.76

10.32

2.58

1.90

Regeneron Pharma

REGN

984.64

3.88

8.84

0.79

0.10

Roper Technologies

ROP

520.83

-3.85

-2.80

-0.18

-0.86

Ross Stores

ROST

132.86

-8.05

-2.30

-0.55

-1.24

Sirius XM Holdings

SIRI

3.17

-34.10

-1.25

0.96

0.27

Starbucks

SBUX

75.63

-19.60

-10.94

-0.72

-1.40

Synopsys

SNPS

559.63

-0.55

0.44

0.40

-0.28

Take-Two Interactive Software

TTWO

144.96

-6.91

-1.57

0.70

0.02

Tesla

TSLA

177.55

-5.91

3.80

3.29

2.61

Texas Instruments

TXN

191.13

21.07

14.91

1.76

1.08

The Trade Desk

TTD

86.18

15.97

-0.22

-1.54

-2.22

T-Mobile US

TMUS

162.41

0.61

1.47

-0.58

-1.26

Verisk Analytics

VRSK

246.93

0.32

10.96

0.24

-0.44

Vertex Pharmaceuticals

VRTX

428.59

2.56

8.08

-0.31

-0.99

Walgreens Boots Alliance

WBA

18.35

-14.81

2.80

1.27

0.59

Warner Bros. Discovery

WBD

8.56

-12.02

2.64

2.15

1.47

Workday

WDAY

246.88

-18.32

-6.37

-0.08

-0.76

XCEL Energy

XEL

55.56

-5.32

4.50

-0.48

-1.17

Zscaler

176.82

-30.19

-2.53

1.04

0.36

Statistics

Maximum Value

69.22

22.05

3.60

Minimum Value

-34.10

-17.72

-1.71

Average

0.74

1.43

0.41

Standard Deviation

15.71

7.85

1.20

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-14-24

One
Month
04-12-24

One
Day
05-13-24

% Diff.

Bar Graph

MMM

100.08

32.39

9.60

0.45

0.13

Amazon

AMZN

187.07

9.41

0.51

0.27

-0.05

American Express

AXP

241.53

14.52

10.69

1.21

0.89

Amgen

AMGN

311.41

7.36

16.51

0.96

0.64

Apple

AAPL

187.43

1.78

6.16

0.62

0.30

Boeing

180.76

-11.12

6.61

1.30

0.98

Caterpillar

CAT

358.18

13.09

-2.04

0.42

0.10

Chevron

CVX

163.61

8.34

2.93

-0.56

-0.88

Cisco Systems

CSCO

48.95

-2.65

0.95

0.55

0.23

Coca-Cola

63.10

6.43

8.27

-0.75

-1.08

Disney

DIS

105.35

-5.57

-7.60

-0.45

-0.77

Dow

DOW

59.65

11.33

3.40

0.49

0.17

Goldman Sachs

458.47

21.28

17.71

1.08

0.76

Home Depot

340.50

-4.95

-0.69

-0.13

-0.46

Honeywell International

HON

203.21

4.28

3.59

-0.29

-0.61

IBM

167.36

-8.83

-8.18

-0.12

-0.44

Intel

INTC

31.05

-29.74

-13.00

1.77

1.45

Johnson & Johnson

JNJ

151.38

-2.80

2.62

0.11

-0.22

JPMorgan Chase

JPM

201.51

14.47

10.24

1.40

1.08

McDonalds

MCD

270.66

-6.08

1.22

-0.24

-0.56

Merck

MRK

128.66

2.26

2.32

-0.49

-0.81

Microsoft

MSFT

416.56

1.73

-1.27

0.69

0.37

NIKE B

NKE

92.79

-12.73

0.86

0.08

-0.25

Procter & Gamble

165.76

6.51

6.71

-0.07

-0.39

Salesforce

CRM

276.80

-4.27

-5.95

-0.26

-0.58

Travelers

TRV

217.59

0.45

-1.59

0.47

0.15

UnitedHealth Group

UNH

513.88

-0.59

17.00

0.42

0.10

Verizon Communications

40.49

0.85

1.94

-0.12

-0.44

Visa A

277.74

0.06

0.65

-0.59

-0.91

Walmart

WMT

59.86

6.51

-0.47

-0.91

-1.23

Statistics

Maximum Value

32.39

17.71

1.77

Minimum Value

-29.74

-13.00

-0.91

Average

2.46

2.99

0.24

Standard Deviation

11.23

7.08

0.67

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.