| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-14-24
|
One
Month
04-12-24
|
One
Day
05-13-24
|
% Diff.
|
Bar Graph
|
| Moderna | MRNA | 128.32 | 49.30 | 22.05 | 2.11 | 20.27 |    |
| Pinduoduo | PDD | 138.69 | 5.06 | 20.08 | -1.30 | 18.30 | |
| MercadoLibre | MELI | 1683.91 | -3.58 | 16.60 | 0.39 | 14.83 | |
| Amgen | AMGN | 311.41 | 7.36 | 16.51 | 0.96 | 14.74 | |
| Texas Instruments | TXN | 191.13 | 21.07 | 14.91 | 1.76 | 13.14 | |
| NXP Semiconductors | NXPI | 267.66 | 14.40 | 14.58 | 1.41 | 12.80 | |
| Biogen | BIIB | 226.88 | 2.78 | 14.48 | 0.68 | 12.71 | |
| Constellation Energy | CEG | 217.74 | 69.22 | 13.60 | 1.94 | 11.83 | |
| Keurig Dr Pepper | KDP | 34.17 | 9.87 | 13.07 | 0.15 | 11.30 | |
| AstraZeneca ADR | AZN | 77.04 | 24.94 | 11.77 | -0.50 | 9.99 | |
| Verisk Analytics | VRSK | 246.93 | 0.32 | 10.96 | 0.24 | 9.19 | |
| American Electric Power | AEP | 90.79 | 15.22 | 10.58 | -0.80 | 8.81 | |
| Coca-Cola Europacific Partners | CCEP | 74.81 | 13.06 | 10.44 | 0.47 | 8.66 | |
| QUALCOMM | QCOM | 188.97 | 22.76 | 10.32 | 2.58 | 8.55 | |
| Analog Devices | ADI | 211.94 | 13.75 | 10.23 | 1.71 | 8.46 | |
| GlobalFoundries | GFS | 54.39 | -1.06 | 10.15 | 3.34 | 8.37 | |
| Microchip Technology | MCHP | 93.86 | 16.48 | 9.60 | 1.43 | 7.82 | |
| ON Semiconductor | ON | 72.99 | -10.63 | 9.53 | 0.91 | 7.76 | |
| Regeneron Pharma | REGN | 984.64 | 3.88 | 8.84 | 0.79 | 7.06 | |
| Vertex Pharmaceuticals | VRTX | 428.59 | 2.56 | 8.08 | -0.31 | 6.31 | |
| Palo Alto Networks | PANW | 301.54 | -18.13 | 8.05 | -0.23 | 6.28 | |
| Alphabet C | GOOG | 171.93 | 16.85 | 8.00 | 0.60 | 6.23 | |
| Alphabet A | GOOGL | 170.34 | 16.72 | 7.99 | 0.71 | 6.22 | |
| Mondelez International | MDLZ | 71.93 | 0.73 | 7.86 | 0.24 | 6.08 | |
| KLA | KLAC | 729.92 | 11.64 | 7.22 | 2.21 | 5.44 | |
| PepsiCo | PEP | 179.87 | 7.37 | 7.00 | -0.57 | 5.23 | |
| Booking Holdings | BKNG | 3772.85 | 0.92 | 6.83 | 0.74 | 5.05 | |
| Charter Communications | CHTR | 278.13 | -3.19 | 6.77 | 1.27 | 4.99 | |
| CrowdStrike Holdings | CRWD | 329.55 | -1.49 | 6.63 | 3.25 | 4.86 | |
| Costco Wholesale | COST | 777.90 | 7.72 | 6.37 | 0.35 | 4.60 | |
| Apple | AAPL | 187.43 | 1.78 | 6.16 | 0.62 | 4.39 | |
| Exelon | EXC | 38.40 | 12.54 | 5.26 | 0.71 | 3.49 | |
| lululemon athletica | LULU | 352.35 | -23.52 | 4.83 | 1.49 | 3.05 | |
| IDEXX Laboratories | IDXX | 521.11 | -7.04 | 4.68 | 3.60 | 2.91 | |
| XCEL Energy | XEL | 55.56 | -5.32 | 4.50 | -0.48 | 2.72 | |
| Tesla | TSLA | 177.55 | -5.91 | 3.80 | 3.29 | 2.03 | |
| NVIDIA | NVDA | 913.56 | 23.62 | 3.59 | 1.06 | 1.82 | |
| Honeywell International | HON | 203.21 | 4.28 | 3.59 | -0.29 | 1.82 | |
| Cintas | CTAS | 687.70 | 12.25 | 2.89 | -0.35 | 1.11 | |
| Walgreens Boots Alliance | WBA | 18.35 | -14.81 | 2.80 | 1.27 | 1.03 | |
| Broadcom | AVGO | 1380.03 | 9.33 | 2.68 | 3.18 | 0.90 | |
| Warner Bros. Discovery | WBD | 8.56 | -12.02 | 2.64 | 2.15 | 0.86 | |
| Intuit | INTU | 635.42 | -3.30 | 2.30 | 1.31 | 0.53 | |
| MongoDB | MDB | 359.27 | -26.15 | 2.05 | 0.01 | 0.27 | |
| Micron Technology | MU | 124.81 | 52.52 | 1.87 | 1.47 | 0.10 | |
| T-Mobile US | TMUS | 162.41 | 0.61 | 1.47 | -0.58 | -0.30 |  |
| Cisco Systems | CSCO | 48.95 | -2.65 | 0.95 | 0.55 | -0.82 | |
| Applied Materials | AMAT | 209.82 | 12.69 | 0.94 | 1.54 | -0.83 | |
| Comcast A | CMCSA | 39.70 | -5.52 | 0.84 | 0.00 | -0.94 | |
| Kraft Heinz | KHC | 36.19 | 5.94 | 0.70 | -0.82 | -1.08 | |
| Automatic Data Processing | ADP | 245.50 | -2.15 | 0.68 | -0.93 | -1.10 | |
| Paychex | PAYX | 123.71 | 1.22 | 0.58 | -0.85 | -1.20 | |
| Amazon | AMZN | 187.07 | 9.41 | 0.51 | 0.27 | -1.27 | |
| Synopsys | SNPS | 559.63 | -0.55 | 0.44 | 0.40 | -1.33 | |
| Adobe | ADBE | 475.95 | -21.29 | 0.39 | -1.48 | -1.38 | |
| PayPal Holdings | PYPL | 64.58 | 9.70 | -0.02 | 0.99 | -1.79 | |
| Intuitive Surgical | ISRG | 384.19 | 0.64 | -0.16 | 0.87 | -1.93 | |
| The Trade Desk | TTD | 86.18 | 15.97 | -0.22 | -1.54 | -1.99 | |
| Gilead Sciences | GILD | 67.65 | -7.38 | -0.62 | 0.16 | -2.39 | |
| Monster Beverage | MNST | 54.48 | -2.49 | -0.96 | -0.44 | -2.74 | |
| Electronic Arts | EA | 126.59 | -11.53 | -1.02 | 0.01 | -2.79 | |
| Sirius XM Holdings | SIRI | 3.17 | -34.10 | -1.25 | 0.96 | -3.02 | |
| Microsoft | MSFT | 416.56 | 1.73 | -1.27 | 0.69 | -3.04 | |
| Baker Hughes | BKR | 32.63 | 13.10 | -1.27 | 0.68 | -3.04 | |
| Netflix | NFLX | 613.66 | 5.93 | -1.47 | -0.48 | -3.25 | |
| Take-Two Interactive Software | TTWO | 144.96 | -6.91 | -1.57 | 0.70 | -3.34 | |
| Copart | CPRT | 54.40 | 10.52 | -1.77 | -0.35 | -3.54 | |
| Cognizant Technology | CTSH | 67.78 | -11.68 | -2.14 | -0.13 | -3.91 | |
| Ross Stores | ROST | 132.86 | -8.05 | -2.30 | -0.55 | -4.08 | |
| ANSYS | ANSS | 325.86 | -1.25 | -2.50 | -0.71 | -4.27 | |
| Zscaler | ZS | 176.82 | -30.19 | -2.53 | 1.04 | -4.30 | |
| Roper Technologies | ROP | 520.83 | -3.85 | -2.80 | -0.18 | -4.57 | |
| CoStar Group | CSGP | 87.78 | 6.63 | -2.83 | -0.90 | -4.61 | |
| Marvell Technology | MRVL | 68.02 | -1.36 | -3.05 | -1.45 | -4.82 | |
| Linde | LIN | 432.11 | 3.28 | -3.42 | -0.61 | -5.19 | |
| CSX | CSX | 33.93 | -8.30 | -3.99 | -1.71 | -5.76 | |
| Diamondback Energy | FANG | 198.05 | 16.60 | -4.02 | -1.35 | -5.79 | |
| Fastenal | FAST | 67.23 | -4.14 | -4.57 | -0.19 | -6.34 | |
| Lam Research | LRCX | 912.54 | -0.35 | -4.65 | 0.97 | -6.42 | |
| ASML Holding | ASML | 915.03 | -1.02 | -4.87 | -0.24 | -6.64 | |
| Dollar Tree | DLTR | 118.88 | -15.01 | -5.04 | -1.10 | -6.81 | |
| Marriott Intl. A | MAR | 235.87 | 0.20 | -6.05 | -0.69 | -7.82 | |
| Advanced Micro Devices | AMD | 153.16 | -14.29 | -6.20 | 1.73 | -7.97 | |
| Workday | WDAY | 246.88 | -18.32 | -6.37 | -0.08 | -8.15 | |
| O'Reilly Automotive | ORLY | 1006.77 | -4.05 | -6.48 | -0.59 | -8.25 | |
| GE HealthCare Technologies | GEHC | 80.52 | -3.19 | -6.68 | -0.63 | -8.45 | |
| Cadence Design Systems | CDNS | 283.33 | -5.79 | -7.36 | -0.40 | -9.14 | |
| DexCom | DXCM | 125.97 | 7.90 | -7.47 | 0.82 | -9.24 | |
| Meta Platforms A | META | 471.85 | -0.30 | -7.82 | 0.82 | -9.60 | |
| Airbnb A | ABNB | 146.70 | -1.01 | -7.95 | -1.63 | -9.72 | |
| Datadog | DDOG | 116.75 | -14.25 | -8.44 | -1.28 | -10.21 | |
| PACCAR | PCAR | 108.12 | 1.36 | -8.50 | 1.19 | -10.27 | |
| CDW | CDW | 221.58 | -7.47 | -8.78 | -0.21 | -10.55 | |
| Autodesk | ADSK | 215.83 | -17.68 | -8.92 | -0.38 | -10.70 | |
| Illumina | ILMN | 115.58 | -17.88 | -9.04 | 2.49 | -10.82 | |
| Fortinet | FTNT | 60.20 | -15.07 | -9.41 | 0.96 | -11.18 | |
| Atlassian | TEAM | 184.08 | -14.73 | -10.87 | 0.68 | -12.64 | |
| Starbucks | SBUX | 75.63 | -19.60 | -10.94 | -0.72 | -12.71 | |
| Intel | INTC | 31.05 | -29.74 | -13.00 | 1.77 | -14.77 | |
| DoorDash | DASH | 114.68 | -4.44 | -17.13 | -1.57 | -18.90 | |
| Old Dominion Freight Line | ODFL | 181.94 | -15.60 | -17.72 | -0.04 | -19.50 | |
| Statistics | | | | | | | |
| Maximum Value | | | 69.22 | 22.05 | 3.60 | | |
| Minimum Value | | | -34.10 | -17.72 | -1.71 | | |
| Average | | | 0.74 | 1.43 | 0.41 | | |
| Standard Deviation | | | 15.71 | 7.85 | 1.20 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
