| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-13-24
|
One
Month
04-12-24
|
One
Day
05-10-24
|
% Diff.
|
Bar Graph
|
| Constellation Energy | CEG | 213.59 | 66.98 | 11.44 | -0.62 | 63.59 |    |
| Micron Technology | MU | 123.00 | 50.86 | 0.39 | 1.45 | 47.47 | |
| Moderna | MRNA | 125.67 | 47.21 | 19.53 | 7.13 | 43.81 | |
| AstraZeneca ADR | AZN | 77.43 | 26.87 | 12.33 | 0.32 | 23.47 | |
| NVIDIA | NVDA | 903.99 | 25.33 | 2.51 | 0.58 | 21.93 | |
| QUALCOMM | QCOM | 184.21 | 22.77 | 7.54 | 1.17 | 19.38 | |
| Diamondback Energy | FANG | 200.77 | 21.24 | -2.70 | -0.70 | 17.84 | |
| The Trade Desk | TTD | 87.53 | 20.00 | 1.34 | 0.31 | 16.60 | |
| Texas Instruments | TXN | 187.82 | 19.74 | 12.92 | 0.41 | 16.35 | |
| Alphabet C | GOOG | 170.90 | 16.76 | 7.36 | 0.36 | 13.36 | |
| Alphabet A | GOOGL | 169.14 | 16.54 | 7.23 | 0.29 | 13.14 | |
| American Electric Power | AEP | 91.52 | 16.17 | 11.47 | -0.10 | 12.77 | |
| Microchip Technology | MCHP | 92.54 | 14.71 | 8.06 | 1.14 | 11.32 | |
| Applied Materials | AMAT | 206.63 | 14.60 | -0.59 | -1.48 | 11.20 | |
| Cintas | CTAS | 690.11 | 13.89 | 3.25 | -1.45 | 10.49 | |
| NXP Semiconductors | NXPI | 263.93 | 13.73 | 12.98 | 0.84 | 10.33 | |
| Analog Devices | ADI | 208.38 | 12.83 | 8.38 | 0.57 | 9.43 | |
| Coca-Cola Europacific Partners | CCEP | 74.46 | 12.36 | 9.92 | 0.85 | 8.96 | |
| Baker Hughes | BKR | 32.41 | 11.72 | -1.94 | 0.22 | 8.32 | |
| Exelon | EXC | 38.13 | 11.52 | 4.52 | 1.22 | 8.13 | |
| KLA | KLAC | 714.15 | 11.40 | 4.90 | -0.57 | 8.00 | |
| Netflix | NFLX | 616.59 | 11.19 | -1.00 | 0.94 | 7.79 | |
| Copart | CPRT | 54.59 | 10.89 | -1.43 | -0.27 | 7.49 | |
| Amazon | AMZN | 186.57 | 10.63 | 0.24 | -0.49 | 7.23 | |
| Keurig Dr Pepper | KDP | 34.12 | 10.35 | 12.91 | 0.26 | 6.95 | |
| PayPal Holdings | PYPL | 63.95 | 9.77 | -0.99 | 1.62 | 6.37 | |
| Pinduoduo | PDD | 140.52 | 8.90 | 21.66 | 3.12 | 5.50 | |
| Costco Wholesale | COST | 775.15 | 8.53 | 5.99 | -1.53 | 5.13 | |
| CoStar Group | CSGP | 88.58 | 8.50 | -1.95 | -1.45 | 5.10 | |
| PepsiCo | PEP | 180.90 | 7.12 | 7.61 | 0.62 | 3.72 | |
| Broadcom | AVGO | 1337.51 | 6.86 | -0.49 | 0.35 | 3.46 | |
| DexCom | DXCM | 124.95 | 6.77 | -8.22 | -1.65 | 3.37 | |
| Amgen | AMGN | 308.45 | 6.19 | 15.40 | -0.55 | 2.79 | |
| Honeywell International | HON | 203.80 | 5.05 | 3.89 | 0.43 | 1.65 | |
| Linde | LIN | 434.78 | 4.45 | -2.82 | 0.09 | 1.05 | |
| Regeneron Pharma | REGN | 976.96 | 3.88 | 7.99 | 0.32 | 0.48 | |
| Vertex Pharmaceuticals | VRTX | 429.93 | 3.34 | 8.42 | 1.69 | -0.06 | |
| Paychex | PAYX | 124.77 | 2.78 | 1.44 | 1.81 | -0.61 |  |
| Microsoft | MSFT | 413.72 | 1.82 | -1.94 | -0.25 | -1.58 | |
| Meta Platforms A | META | 468.01 | 1.71 | -8.57 | -1.72 | -1.68 | |
| Synopsys | SNPS | 557.39 | 1.62 | 0.04 | 0.12 | -1.78 | |
| PACCAR | PCAR | 106.85 | 1.58 | -9.57 | -2.13 | -1.82 | |
| ASML Holding | ASML | 917.24 | 1.54 | -4.64 | -1.40 | -1.86 | |
| Marvell Technology | MRVL | 69.02 | 1.31 | -1.62 | 0.80 | -2.09 | |
| Lam Research | LRCX | 903.79 | 1.25 | -5.56 | -1.27 | -2.14 | |
| T-Mobile US | TMUS | 163.35 | 1.16 | 2.06 | -0.52 | -2.24 | |
| Marriott Intl. A | MAR | 237.50 | 1.09 | -5.40 | -1.23 | -2.31 | |
| Kraft Heinz | KHC | 36.49 | 1.00 | 1.53 | 0.69 | -2.40 | |
| Apple | AAPL | 186.28 | 0.67 | 5.51 | 1.76 | -2.73 | |
| Verisk Analytics | VRSK | 246.34 | 0.58 | 10.70 | -0.79 | -2.82 | |
| Intuitive Surgical | ISRG | 380.88 | 0.53 | -1.02 | -1.51 | -2.87 | |
| ANSYS | ANSS | 328.20 | 0.21 | -1.80 | -0.02 | -3.19 | |
| DoorDash | DASH | 116.51 | 0.10 | -15.80 | 1.45 | -3.30 | |
| Booking Holdings | BKNG | 3745.00 | -0.07 | 6.04 | -1.60 | -3.47 | |
| Mondelez International | MDLZ | 71.76 | -0.31 | 7.60 | 0.79 | -3.70 | |
| Biogen | BIIB | 225.34 | -0.58 | 13.70 | 1.73 | -3.98 | |
| Automatic Data Processing | ADP | 247.80 | -0.72 | 1.62 | 0.38 | -4.12 | |
| CrowdStrike Holdings | CRWD | 319.18 | -1.01 | 3.28 | -0.49 | -4.41 | |
| Airbnb A | ABNB | 149.13 | -1.12 | -6.43 | 1.92 | -4.52 | |
| GE HealthCare Technologies | GEHC | 81.03 | -1.56 | -6.08 | -2.84 | -4.95 | |
| MercadoLibre | MELI | 1677.34 | -1.69 | 16.15 | -0.98 | -5.09 | |
| Intuit | INTU | 627.19 | -1.74 | 0.98 | -0.81 | -5.14 | |
| Cisco Systems | CSCO | 48.68 | -1.93 | 0.39 | 1.29 | -5.33 | |
| Fastenal | FAST | 67.36 | -2.26 | -4.39 | -0.77 | -5.66 | |
| O'Reilly Automotive | ORLY | 1012.75 | -2.55 | -5.92 | -0.65 | -5.95 | |
| Roper Technologies | ROP | 521.76 | -2.55 | -2.63 | -0.33 | -5.95 | |
| Monster Beverage | MNST | 54.72 | -2.56 | -0.53 | -1.33 | -5.96 | |
| Cadence Design Systems | CDNS | 284.46 | -3.35 | -6.99 | -1.05 | -6.75 | |
| GlobalFoundries | GFS | 52.63 | -3.71 | 6.58 | 3.01 | -7.11 | |
| XCEL Energy | XEL | 55.83 | -4.20 | 5.00 | 0.67 | -7.60 | |
| Comcast A | CMCSA | 39.70 | -5.14 | 0.84 | 0.99 | -8.54 | |
| CSX | CSX | 34.52 | -5.71 | -2.32 | 0.41 | -9.11 | |
| Charter Communications | CHTR | 274.65 | -6.15 | 5.43 | -0.33 | -9.55 | |
| Take-Two Interactive Software | TTWO | 143.95 | -6.22 | -2.25 | -1.32 | -9.61 | |
| CDW | CDW | 222.05 | -6.49 | -8.59 | -0.18 | -9.89 | |
| Tesla | TSLA | 171.89 | -6.59 | 0.49 | 2.03 | -9.99 | |
| Ross Stores | ROST | 133.60 | -7.82 | -1.76 | 0.09 | -11.22 | |
| ON Semiconductor | ON | 72.33 | -7.97 | 8.54 | 2.65 | -11.36 | |
| Gilead Sciences | GILD | 67.54 | -8.15 | -0.78 | 2.40 | -11.55 | |
| Electronic Arts | EA | 126.58 | -8.94 | -1.02 | -0.44 | -12.33 | |
| IDEXX Laboratories | IDXX | 503.02 | -9.47 | 1.05 | -1.33 | -12.87 | |
| Cognizant Technology | CTSH | 67.87 | -10.11 | -2.01 | 1.33 | -13.50 | |
| Datadog | DDOG | 118.26 | -10.19 | -7.25 | -0.60 | -13.59 | |
| Warner Bros. Discovery | WBD | 8.38 | -12.16 | 0.48 | 2.82 | -15.56 | |
| Advanced Micro Devices | AMD | 150.56 | -12.23 | -7.79 | -0.90 | -15.63 | |
| Atlassian | TEAM | 182.83 | -12.97 | -11.48 | 1.71 | -16.37 | |
| Dollar Tree | DLTR | 120.20 | -14.03 | -3.99 | -0.69 | -17.42 | |
| Fortinet | FTNT | 59.63 | -14.08 | -10.26 | 2.53 | -17.48 | |
| Old Dominion Freight Line | ODFL | 182.02 | -14.13 | -17.69 | -1.63 | -17.53 | |
| Autodesk | ADSK | 216.65 | -15.62 | -8.58 | -0.51 | -19.02 | |
| Illumina | ILMN | 112.77 | -15.68 | -11.25 | 2.03 | -19.08 | |
| Walgreens Boots Alliance | WBA | 18.12 | -15.92 | 1.51 | 5.41 | -19.32 | |
| Workday | WDAY | 247.08 | -16.74 | -6.30 | 0.30 | -20.14 | |
| Palo Alto Networks | PANW | 302.25 | -17.92 | 8.31 | 1.61 | -21.32 | |
| Starbucks | SBUX | 76.18 | -18.85 | -10.29 | 0.09 | -22.24 | |
| Adobe | ADBE | 483.11 | -19.73 | 1.90 | 0.17 | -23.13 | |
| lululemon athletica | LULU | 347.16 | -23.91 | 3.28 | -1.64 | -27.31 | |
| MongoDB | MDB | 359.24 | -23.91 | 2.04 | 1.63 | -27.31 | |
| Zscaler | ZS | 175.00 | -27.92 | -3.53 | 0.22 | -31.32 | |
| Intel | INTC | 30.51 | -29.31 | -14.51 | 2.21 | -32.71 | |
| Sirius XM Holdings | SIRI | 3.14 | -34.17 | -2.18 | 3.63 | -37.57 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 66.98 | 21.66 | 7.13 | | |
| Minimum Value | | | -34.17 | -17.69 | -2.84 | | |
| Average | | | 1.37 | 1.01 | 0.35 | | |
| Standard Deviation | | | 15.29 | 7.52 | 1.55 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
