|
|
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
02-14-24
|
One Month
04-12-24
|
One Day
05-13-24
|
% Diff.
|
Bar Graph
|
Apple | AAPL | 187.43 | 1.78 | 6.16 | 0.62 | -0.06 | |
Airbnb A | ABNB | 146.70 | -1.01 | -7.95 | -1.63 | -2.31 | |
Adobe | ADBE | 475.95 | -21.29 | 0.39 | -1.48 | -2.16 | |
Analog Devices | ADI | 211.94 | 13.75 | 10.23 | 1.71 | 1.03 | |
Automatic Data Processing | ADP | 245.50 | -2.15 | 0.68 | -0.93 | -1.61 | |
Autodesk | ADSK | 215.83 | -17.68 | -8.92 | -0.38 | -1.06 | |
American Electric Power | AEP | 90.79 | 15.22 | 10.58 | -0.80 | -1.48 | |
Applied Materials | AMAT | 209.82 | 12.69 | 0.94 | 1.54 | 0.86 | |
Advanced Micro Devices | AMD | 153.16 | -14.29 | -6.20 | 1.73 | 1.04 | |
Amgen | AMGN | 311.41 | 7.36 | 16.51 | 0.96 | 0.28 | |
Amazon | AMZN | 187.07 | 9.41 | 0.51 | 0.27 | -0.41 | |
ANSYS | ANSS | 325.86 | -1.25 | -2.50 | -0.71 | -1.40 | |
ASML Holding | ASML | 915.03 | -1.02 | -4.87 | -0.24 | -0.92 | |
Broadcom | AVGO | 1380.03 | 9.33 | 2.68 | 3.18 | 2.50 | |
AstraZeneca ADR | AZN | 77.04 | 24.94 | 11.77 | -0.50 | -1.19 | |
Biogen | BIIB | 226.88 | 2.78 | 14.48 | 0.68 | 0.00 | |
Booking Holdings | BKNG | 3772.85 | 0.92 | 6.83 | 0.74 | 0.06 | |
Baker Hughes | BKR | 32.63 | 13.10 | -1.27 | 0.68 | -0.00 | |
Coca-Cola Europacific Partners | CCEP | 74.81 | 13.06 | 10.44 | 0.47 | -0.21 | |
Cadence Design Systems | CDNS | 283.33 | -5.79 | -7.36 | -0.40 | -1.08 | |
CDW | CDW | 221.58 | -7.47 | -8.78 | -0.21 | -0.89 | |
Constellation Energy | CEG | 217.74 | 69.22 | 13.60 | 1.94 | 1.26 | |
Charter Communications | CHTR | 278.13 | -3.19 | 6.77 | 1.27 | 0.58 | |
Comcast A | CMCSA | 39.70 | -5.52 | 0.84 | 0.00 | -0.68 | |
Costco Wholesale | COST | 777.90 | 7.72 | 6.37 | 0.35 | -0.33 | |
Copart | CPRT | 54.40 | 10.52 | -1.77 | -0.35 | -1.03 | |
CrowdStrike Holdings | CRWD | 329.55 | -1.49 | 6.63 | 3.25 | 2.57 | |
Cisco Systems | CSCO | 48.95 | -2.65 | 0.95 | 0.55 | -0.13 | |
CoStar Group | CSGP | 87.78 | 6.63 | -2.83 | -0.90 | -1.59 | |
CSX | CSX | 33.93 | -8.30 | -3.99 | -1.71 | -2.39 | |
Cintas | CTAS | 687.70 | 12.25 | 2.89 | -0.35 | -1.03 | |
Cognizant Technology | CTSH | 67.78 | -11.68 | -2.14 | -0.13 | -0.81 | |
DoorDash | DASH | 114.68 | -4.44 | -17.13 | -1.57 | -2.25 | |
Datadog | DDOG | 116.75 | -14.25 | -8.44 | -1.28 | -1.96 | |
Dollar Tree | DLTR | 118.88 | -15.01 | -5.04 | -1.10 | -1.78 | |
DexCom | DXCM | 125.97 | 7.90 | -7.47 | 0.82 | 0.13 | |
Electronic Arts | EA | 126.59 | -11.53 | -1.02 | 0.01 | -0.67 | |
Exelon | EXC | 38.40 | 12.54 | 5.26 | 0.71 | 0.03 | |
Diamondback Energy | FANG | 198.05 | 16.60 | -4.02 | -1.35 | -2.04 | |
Fastenal | FAST | 67.23 | -4.14 | -4.57 | -0.19 | -0.88 | |
Fortinet | FTNT | 60.20 | -15.07 | -9.41 | 0.96 | 0.27 | |
GE HealthCare Technologies | GEHC | 80.52 | -3.19 | -6.68 | -0.63 | -1.31 | |
GlobalFoundries | GFS | 54.39 | -1.06 | 10.15 | 3.34 | 2.66 | |
Gilead Sciences | GILD | 67.65 | -7.38 | -0.62 | 0.16 | -0.52 | |
Alphabet C | GOOG | 171.93 | 16.85 | 8.00 | 0.60 | -0.08 | |
Alphabet A | GOOGL | 170.34 | 16.72 | 7.99 | 0.71 | 0.03 | |
Honeywell International | HON | 203.21 | 4.28 | 3.59 | -0.29 | -0.97 | |
IDEXX Laboratories | IDXX | 521.11 | -7.04 | 4.68 | 3.60 | 2.91 | |
Illumina | ILMN | 115.58 | -17.88 | -9.04 | 2.49 | 1.81 | |
Intel | INTC | 31.05 | -29.74 | -13.00 | 1.77 | 1.09 | |
Intuit | INTU | 635.42 | -3.30 | 2.30 | 1.31 | 0.63 | |
Intuitive Surgical | ISRG | 384.19 | 0.64 | -0.16 | 0.87 | 0.19 | |
Keurig Dr Pepper | KDP | 34.17 | 9.87 | 13.07 | 0.15 | -0.54 | |
Kraft Heinz | KHC | 36.19 | 5.94 | 0.70 | -0.82 | -1.50 | |
KLA | KLAC | 729.92 | 11.64 | 7.22 | 2.21 | 1.53 | |
Linde | LIN | 432.11 | 3.28 | -3.42 | -0.61 | -1.30 | |
Lam Research | LRCX | 912.54 | -0.35 | -4.65 | 0.97 | 0.29 | |
lululemon athletica | LULU | 352.35 | -23.52 | 4.83 | 1.49 | 0.81 | |
Marriott Intl. A | MAR | 235.87 | 0.20 | -6.05 | -0.69 | -1.37 | |
Microchip Technology | MCHP | 93.86 | 16.48 | 9.60 | 1.43 | 0.74 | |
MongoDB | MDB | 359.27 | -26.15 | 2.05 | 0.01 | -0.67 | |
Mondelez International | MDLZ | 71.93 | 0.73 | 7.86 | 0.24 | -0.45 | |
MercadoLibre | MELI | 1683.91 | -3.58 | 16.60 | 0.39 | -0.29 | |
Meta Platforms A | META | 471.85 | -0.30 | -7.82 | 0.82 | 0.14 | |
Monster Beverage | MNST | 54.48 | -2.49 | -0.96 | -0.44 | -1.12 | |
Moderna | MRNA | 128.32 | 49.30 | 22.05 | 2.11 | 1.43 | |
Marvell Technology | MRVL | 68.02 | -1.36 | -3.05 | -1.45 | -2.13 | |
Microsoft | MSFT | 416.56 | 1.73 | -1.27 | 0.69 | 0.00 | |
Micron Technology | MU | 124.81 | 52.52 | 1.87 | 1.47 | 0.79 | |
Netflix | NFLX | 613.66 | 5.93 | -1.47 | -0.48 | -1.16 | |
NVIDIA | NVDA | 913.56 | 23.62 | 3.59 | 1.06 | 0.38 | |
NXP Semiconductors | NXPI | 267.66 | 14.40 | 14.58 | 1.41 | 0.73 | |
Old Dominion Freight Line | ODFL | 181.94 | -15.60 | -17.72 | -0.04 | -0.73 | |
ON Semiconductor | ON | 72.99 | -10.63 | 9.53 | 0.91 | 0.23 | |
O'Reilly Automotive | ORLY | 1006.77 | -4.05 | -6.48 | -0.59 | -1.27 | |
Palo Alto Networks | PANW | 301.54 | -18.13 | 8.05 | -0.23 | -0.92 | |
Paychex | PAYX | 123.71 | 1.22 | 0.58 | -0.85 | -1.53 | |
PACCAR | PCAR | 108.12 | 1.36 | -8.50 | 1.19 | 0.51 | |
Pinduoduo | PDD | 138.69 | 5.06 | 20.08 | -1.30 | -1.98 | |
PepsiCo | PEP | 179.87 | 7.37 | 7.00 | -0.57 | -1.25 | |
PayPal Holdings | PYPL | 64.58 | 9.70 | -0.02 | 0.99 | 0.30 | |
QUALCOMM | QCOM | 188.97 | 22.76 | 10.32 | 2.58 | 1.90 | |
Regeneron Pharma | REGN | 984.64 | 3.88 | 8.84 | 0.79 | 0.10 | |
Roper Technologies | ROP | 520.83 | -3.85 | -2.80 | -0.18 | -0.86 | |
Ross Stores | ROST | 132.86 | -8.05 | -2.30 | -0.55 | -1.24 | |
Starbucks | SBUX | 75.63 | -19.60 | -10.94 | -0.72 | -1.40 | |
Sirius XM Holdings | SIRI | 3.17 | -34.10 | -1.25 | 0.96 | 0.27 | |
Synopsys | SNPS | 559.63 | -0.55 | 0.44 | 0.40 | -0.28 | |
Atlassian | TEAM | 184.08 | -14.73 | -10.87 | 0.68 | 0.00 | |
T-Mobile US | TMUS | 162.41 | 0.61 | 1.47 | -0.58 | -1.26 | |
Tesla | TSLA | 177.55 | -5.91 | 3.80 | 3.29 | 2.61 | |
The Trade Desk | TTD | 86.18 | 15.97 | -0.22 | -1.54 | -2.22 | |
Take-Two Interactive Software | TTWO | 144.96 | -6.91 | -1.57 | 0.70 | 0.02 | |
Texas Instruments | TXN | 191.13 | 21.07 | 14.91 | 1.76 | 1.08 | |
Verisk Analytics | VRSK | 246.93 | 0.32 | 10.96 | 0.24 | -0.44 | |
Vertex Pharmaceuticals | VRTX | 428.59 | 2.56 | 8.08 | -0.31 | -0.99 | |
Walgreens Boots Alliance | WBA | 18.35 | -14.81 | 2.80 | 1.27 | 0.59 | |
Warner Bros. Discovery | WBD | 8.56 | -12.02 | 2.64 | 2.15 | 1.47 | |
Workday | WDAY | 246.88 | -18.32 | -6.37 | -0.08 | -0.76 | |
XCEL Energy | XEL | 55.56 | -5.32 | 4.50 | -0.48 | -1.17 | |
Zscaler | ZS | 176.82 | -30.19 | -2.53 | 1.04 | 0.36 | |
Statistics | | | | | | | |
Maximum Value | | | 69.22 | 22.05 | 3.60 | | |
Minimum Value | | | -34.10 | -17.72 | -1.71 | | |
Average | | | 0.74 | 1.43 | 0.41 | | |
Standard Deviation | | | 15.71 | 7.85 | 1.20 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|