| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-03-25
|
One
Month
02-03-26
|
One
Day
03-02-26
|
% Diff.
|
Bar Graph
|
| Workday | WDAY | 143.61 | -33.15 | -10.90 | 7.16 | 8.25 |    |
| Atlassian | TEAM | 78.38 | -50.00 | -25.35 | 6.21 | 7.30 | |
| Thomson Reuters | TRI | 105.46 | -21.47 | 14.69 | 6.00 | 7.09 | |
| Zscaler | ZS | 154.67 | -36.52 | -17.75 | 4.10 | 5.19 | |
| Palo Alto Networks | PANW | 156.09 | -19.39 | -6.11 | 3.96 | 5.05 | |
| Adobe | ADBE | 270.99 | -17.07 | -0.35 | 3.88 | 4.97 | |
| CoStar Group | CSGP | 46.78 | -32.22 | -9.57 | 3.56 | 4.65 | |
| Intuit | INTU | 433.35 | -33.09 | -0.17 | 3.41 | 4.50 | |
| Autodesk | ADSK | 253.40 | -17.52 | 5.24 | 2.62 | 3.71 | |
| Fortinet | FTNT | 81.10 | -2.01 | 2.27 | 2.42 | 3.52 | |
| Shopify | SHOP | 121.87 | -23.83 | 2.16 | 2.09 | 3.18 | |
| CrowdStrike Holdings | CRWD | 391.42 | -25.33 | -7.19 | 1.70 | 2.79 | |
| Marriott Intl. A | MAR | 335.91 | 9.54 | 5.49 | 1.65 | 2.74 | |
| PayPal Holdings | PYPL | 46.38 | -24.27 | 11.22 | 1.64 | 2.73 | |
| Take-Two Interactive Software | TTWO | 217.05 | -11.39 | 2.30 | 1.48 | 2.57 | |
| Palantir Technologies | PLTR | 147.22 | -16.39 | -6.75 | 1.41 | 2.50 | |
| Paychex | PAYX | 95.56 | -15.72 | -1.64 | 1.39 | 2.48 | |
| AppLovin | APP | 438.89 | -33.72 | -4.96 | 1.36 | 2.46 | |
| Microsoft | MSFT | 403.93 | -15.45 | -1.77 | 1.35 | 2.44 | |
| Cognizant Technology | CTSH | 64.34 | -18.80 | -13.64 | 1.32 | 2.41 | |
| Axon Enterprise | AXON | 579.09 | 6.54 | 28.32 | 1.24 | 2.33 | |
| T-Mobile US | TMUS | 218.53 | 4.81 | 10.55 | 1.12 | 2.21 | |
| Walmart | WMT | 127.91 | 11.80 | 0.16 | 0.64 | 1.73 | |
| Netflix | NFLX | 97.70 | -6.02 | 22.22 | 0.63 | 1.72 | |
| Comcast A | CMCSA | 31.01 | 13.05 | 4.20 | 0.62 | 1.71 | |
| Automatic Data Processing | ADP | 216.27 | -16.89 | -8.00 | 0.60 | 1.70 | |
| Datadog | DDOG | 111.77 | -28.27 | -6.59 | 0.59 | 1.68 | |
| Roper Technologies | ROP | 356.00 | -20.16 | 2.06 | 0.58 | 1.68 | |
| Costco Wholesale | COST | 1007.77 | 9.27 | 3.05 | 0.50 | 1.59 | |
| Insmed | INSM | 147.00 | -28.91 | -6.46 | 0.46 | 1.56 | |
| Copart | CPRT | 38.48 | -0.95 | -1.18 | 0.44 | 1.53 | |
| Intuitive Surgical | ISRG | 497.42 | -12.69 | 3.87 | 0.24 | 1.33 | |
| Meta Platforms A | META | 655.08 | 2.42 | -5.29 | 0.23 | 1.32 | |
| Amazon | AMZN | 208.73 | -10.18 | -12.53 | 0.16 | 1.25 | |
| Old Dominion Freight Line | ODFL | 207.94 | 37.76 | 9.57 | 0.09 | 1.18 | |
| Electronic Arts | EA | 201.22 | -0.98 | -0.08 | 0.08 | 1.17 | |
| Verisk Analytics | VRSK | 214.75 | -4.33 | 11.56 | -0.02 | 1.07 | |
| Cintas | CTAS | 201.55 | 9.12 | 5.67 | -0.02 | 1.07 | |
| Synopsys | SNPS | 424.32 | -9.03 | 1.24 | -0.08 | 1.01 | |
| Starbucks | SBUX | 96.68 | 10.99 | 3.91 | -0.08 | 1.01 | |
| Airbnb A | ABNB | 133.04 | 10.75 | 8.98 | -0.17 | 0.93 | |
| IDEXX Laboratories | IDXX | 635.54 | -12.45 | 0.47 | -0.18 | 0.91 | |
| Fastenal | FAST | 46.23 | 12.15 | -0.24 | -0.22 | 0.87 | |
| Apple | AAPL | 263.75 | -7.18 | -2.13 | -0.37 | 0.72 | |
| Exelon | EXC | 48.96 | 9.92 | 11.25 | -0.43 | 0.66 | |
| DoorDash | DASH | 175.46 | -21.13 | -13.14 | -0.54 | 0.55 | |
| Cisco Systems | CSCO | 78.96 | 1.56 | -4.99 | -0.58 | 0.51 | |
| Booking Holdings | BKNG | 4153.87 | -17.70 | -10.57 | -0.62 | 0.47 | |
| Constellation Energy | CEG | 324.87 | -10.07 | 21.02 | -0.70 | 0.39 | |
| XCEL Energy | XEL | 83.17 | 6.10 | 9.51 | -0.75 | 0.34 | |
| Diamondback Energy | FANG | 177.53 | 12.09 | 8.99 | -0.80 | 0.29 | |
| Cadence Design Systems | CDNS | 300.63 | -10.56 | 11.97 | -0.90 | 0.19 | |
| Alphabet C | GOOG | 303.56 | -5.32 | -10.90 | -0.91 | 0.18 | |
| DexCom | DXCM | 73.08 | 12.69 | 2.02 | -0.95 | 0.14 | |
| Alphabet A | GOOGL | 303.58 | -5.02 | -10.64 | -0.96 | 0.13 | |
| American Electric Power | AEP | 131.92 | 11.74 | 9.32 | -1.03 | 0.06 | |
| Warner Bros. Discovery | WBD | 28.20 | 14.77 | 3.71 | -1.05 | 0.04 | |
| CSX | CSX | 42.66 | 18.66 | 8.97 | -1.18 | -0.09 |  |
| Kraft Heinz | KHC | 24.22 | -3.24 | 1.47 | -1.18 | -0.09 | |
| O'Reilly Automotive | ORLY | 93.87 | -4.81 | -3.33 | -1.22 | -0.13 | |
| NVIDIA | NVDA | 180.05 | 0.26 | -0.16 | -1.33 | -0.24 | |
| Keurig Dr Pepper | KDP | 29.57 | 4.38 | 5.72 | -1.33 | -0.24 | |
| PepsiCo | PEP | 164.91 | 11.38 | 1.26 | -1.42 | -0.33 | |
| Charter Communications | CHTR | 229.41 | 14.73 | 7.84 | -1.46 | -0.37 | |
| Gilead Sciences | GILD | 147.83 | 18.26 | 3.18 | -1.47 | -0.38 | |
| Linde | LIN | 501.68 | 22.62 | 8.22 | -1.50 | -0.41 | |
| Broadcom | AVGO | 313.84 | -17.54 | -2.03 | -1.56 | -0.47 | |
| Honeywell International | HON | 243.85 | 26.04 | 5.60 | -1.69 | -0.60 | |
| Alnylam Pharmaceuticals | ALNY | 318.65 | -32.67 | -9.42 | -1.97 | -0.88 | |
| Pinduoduo | PDD | 100.71 | -14.07 | -2.53 | -2.05 | -0.96 | |
| QUALCOMM | QCOM | 138.13 | -21.10 | -6.15 | -2.06 | -0.97 | |
| Arm Holdings | ARM | 121.72 | -12.55 | 16.42 | -2.13 | -1.04 | |
| Amgen | AMGN | 377.00 | 9.14 | 11.34 | -2.26 | -1.17 | |
| Ross Stores | ROST | 197.64 | 11.03 | 3.41 | -2.30 | -1.21 | |
| Vertex Pharmaceuticals | VRTX | 474.27 | 2.41 | 1.86 | -2.42 | -1.33 | |
| GE HealthCare Technologies | GEHC | 78.13 | -6.53 | -0.83 | -2.53 | -1.44 | |
| Monster Beverage | MNST | 78.99 | 6.76 | -3.64 | -2.55 | -1.46 | |
| PACCAR | PCAR | 121.19 | 11.65 | -5.25 | -2.60 | -1.51 | |
| Coca-Cola Europacific Partners | CCEP | 105.23 | 14.83 | 13.91 | -2.68 | -1.59 | |
| Tesla | TSLA | 392.43 | -12.16 | -7.00 | -2.70 | -1.61 | |
| Mondelez International | MDLZ | 58.77 | 4.89 | -1.18 | -2.76 | -1.67 | |
| Regeneron Pharma | REGN | 766.66 | 5.94 | 0.99 | -3.05 | -1.96 | |
| Texas Instruments | TXN | 202.67 | 10.99 | -10.01 | -3.41 | -2.32 | |
| Baker Hughes | BKR | 62.54 | 23.87 | 7.83 | -3.53 | -2.44 | |
| MercadoLibre | MELI | 1714.01 | -19.14 | -18.38 | -3.54 | -2.45 | |
| Strategy | MSTR | 132.68 | -29.57 | -0.44 | -3.61 | -2.52 | |
| Analog Devices | ADI | 338.99 | 21.83 | 8.90 | -3.81 | -2.72 | |
| Advanced Micro Devices | AMD | 190.95 | -12.25 | -21.13 | -3.86 | -2.77 | |
| Microchip Technology | MCHP | 71.39 | 12.23 | -6.87 | -3.93 | -2.84 | |
| Marvell Technology | MRVL | 77.51 | -22.64 | 2.61 | -4.14 | -3.05 | |
| NXP Semiconductors | NXPI | 215.25 | -5.41 | -2.45 | -4.23 | -3.14 | |
| ASML Holding | ASML | 1360.94 | 19.28 | -2.50 | -4.40 | -3.31 | |
| Intel | INTC | 43.10 | -1.51 | -12.49 | -5.27 | -4.18 | |
| Applied Materials | AMAT | 351.32 | 30.78 | 10.25 | -5.60 | -4.51 | |
| Ferrovial SE | FER | 68.83 | 3.36 | 0.92 | -5.62 | -4.53 | |
| Seagate Technology | STX | 357.62 | 38.25 | -19.54 | -5.77 | -4.68 | |
| Lam Research | LRCX | 217.27 | 36.01 | -5.58 | -5.94 | -4.85 | |
| Monolithic Power Systems | MPWR | 1074.37 | 12.14 | -7.77 | -5.97 | -4.88 | |
| KLA | KLAC | 1441.35 | 18.95 | 6.33 | -6.10 | -5.01 | |
| Western Digital | WDC | 250.61 | 61.07 | -13.65 | -7.21 | -6.12 | |
| Micron Technology | MU | 379.68 | 62.15 | -9.48 | -7.99 | -6.90 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 62.15 | 28.32 | 7.16 | | |
| Minimum Value | | | -50.00 | -25.35 | -7.99 | | |
| Average | | | -1.48 | -0.07 | -0.87 | | |
| Standard Deviation | | | 20.01 | 9.38 | 2.77 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
