| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-16-26
|
One
Month
03-17-26
|
One
Day
04-16-26
|
% Diff.
|
Bar Graph
|
| Strategy | MSTR | 166.52 | -4.14 | 10.81 | 11.80 | 10.51 |    |
| Analog Devices | ADI | 371.45 | 23.71 | 18.42 | 4.99 | 3.70 | |
| Marvell Technology | MRVL | 139.69 | 73.61 | 53.86 | 4.74 | 3.45 | |
| Monolithic Power Systems | MPWR | 1468.35 | 42.12 | 37.66 | 4.67 | 3.38 | |
| DexCom | DXCM | 63.98 | -8.00 | -4.96 | 4.49 | 3.20 | |
| Marriott Intl. A | MAR | 377.93 | 15.97 | 15.48 | 4.28 | 2.99 | |
| Booking Holdings | BKNG | 192.01 | -6.17 | 8.06 | 4.04 | 2.75 | |
| ASML Holding | ASML | 1459.80 | 7.45 | 5.09 | 3.47 | 2.18 | |
| IDEXX Laboratories | IDXX | 589.25 | -17.63 | 0.39 | 3.39 | 2.10 | |
| Shopify | SHOP | 131.15 | -15.83 | 2.62 | 3.32 | 2.03 | |
| KLA | KLAC | 1791.44 | 14.26 | 20.93 | 3.26 | 1.97 | |
| Tesla | TSLA | 400.62 | -8.43 | 0.34 | 3.01 | 1.72 | |
| Texas Instruments | TXN | 229.82 | 19.96 | 18.19 | 3.01 | 1.72 | |
| Seagate Technology | STX | 547.75 | 67.90 | 30.08 | 3.00 | 1.71 | |
| Western Digital | WDC | 372.52 | 68.17 | 18.71 | 2.99 | 1.71 | |
| Ferrovial SE | FER | 72.05 | 5.63 | 10.51 | 2.87 | 1.58 | |
| Airbnb A | ABNB | 141.55 | 8.33 | 7.28 | 2.71 | 1.42 | |
| Arm Holdings | ARM | 166.73 | 57.62 | 30.96 | 2.71 | 1.42 | |
| Ross Stores | ROST | 227.82 | 18.43 | 8.91 | 2.64 | 1.35 | |
| Apple | AAPL | 270.23 | 5.75 | 6.29 | 2.59 | 1.30 | |
| Lam Research | LRCX | 267.60 | 20.02 | 18.16 | 2.54 | 1.26 | |
| Datadog | DDOG | 126.61 | 6.38 | -1.75 | 2.54 | 1.25 | |
| DoorDash | DASH | 183.89 | -10.44 | 8.29 | 2.54 | 1.25 | |
| Palantir Technologies | PLTR | 146.39 | -14.37 | -5.60 | 2.54 | 1.25 | |
| Axon Enterprise | AXON | 402.85 | -36.66 | -20.47 | 2.49 | 1.20 | |
| Microchip Technology | MCHP | 78.76 | 5.44 | 21.94 | 2.46 | 1.17 | |
| Intuitive Surgical | ISRG | 469.21 | -12.30 | -2.81 | 2.43 | 1.14 | |
| AppLovin | APP | 477.20 | -16.10 | 3.94 | 2.38 | 1.09 | |
| Fastenal | FAST | 45.78 | 4.66 | -0.33 | 2.37 | 1.08 | |
| Walmart | WMT | 127.50 | 6.52 | 1.93 | 2.15 | 0.86 | |
| Coca-Cola Europacific Partners | CCEP | 98.80 | 10.65 | -1.95 | 2.09 | 0.80 | |
| Cisco Systems | CSCO | 86.25 | 14.71 | 8.81 | 2.07 | 0.78 | |
| Broadcom | AVGO | 406.54 | 15.59 | 26.53 | 2.03 | 0.74 | |
| PayPal Holdings | PYPL | 50.81 | -10.69 | 10.15 | 2.01 | 0.72 | |
| GE HealthCare Technologies | GEHC | 74.66 | -8.67 | 3.21 | 1.99 | 0.71 | |
| Alphabet C | GOOG | 339.40 | 2.74 | 9.69 | 1.99 | 0.70 | |
| Old Dominion Freight Line | ODFL | 217.76 | 23.97 | 18.07 | 1.96 | 0.67 | |
| Synopsys | SNPS | 449.58 | -12.92 | 4.73 | 1.91 | 0.62 | |
| Keurig Dr Pepper | KDP | 26.53 | -3.21 | -3.77 | 1.88 | 0.59 | |
| MercadoLibre | MELI | 1855.83 | -10.56 | 7.39 | 1.85 | 0.56 | |
| Honeywell International | HON | 233.55 | 6.45 | 0.92 | 1.82 | 0.53 | |
| Applied Materials | AMAT | 396.94 | 21.38 | 12.62 | 1.81 | 0.52 | |
| Monster Beverage | MNST | 76.72 | -1.85 | -1.12 | 1.80 | 0.52 | |
| Meta Platforms A | META | 688.55 | 11.01 | 10.58 | 1.73 | 0.44 | |
| Amgen | AMGN | 355.30 | 7.53 | -1.61 | 1.69 | 0.40 | |
| Alphabet A | GOOGL | 341.68 | 3.54 | 9.89 | 1.68 | 0.40 | |
| NVIDIA | NVDA | 201.68 | 8.30 | 10.86 | 1.68 | 0.39 | |
| Starbucks | SBUX | 100.00 | 7.54 | 2.49 | 1.67 | 0.38 | |
| Intuit | INTU | 393.25 | -27.88 | -14.38 | 1.59 | 0.30 | |
| PACCAR | PCAR | 126.25 | 4.03 | 9.37 | 1.51 | 0.22 | |
| CSX | CSX | 43.32 | 19.50 | 7.48 | 1.40 | 0.12 | |
| CrowdStrike Holdings | CRWD | 423.95 | -6.59 | -2.14 | 1.37 | 0.09 | |
| Cadence Design Systems | CDNS | 311.03 | -2.02 | 5.88 | 1.33 | 0.04 | |
| QUALCOMM | QCOM | 136.20 | -14.57 | 3.50 | 1.29 | -0.00 | |
| Costco Wholesale | COST | 999.89 | 3.77 | 0.37 | 1.28 | -0.00 | |
| Vertex Pharmaceuticals | VRTX | 441.20 | -0.04 | -4.60 | 1.27 | -0.02 | |
| Cognizant Technology | CTSH | 61.30 | -27.66 | -0.03 | 1.27 | -0.02 | |
| Insmed | INSM | 144.48 | -10.49 | 0.38 | 1.18 | -0.11 |  |
| O'Reilly Automotive | ORLY | 93.71 | -1.05 | 4.83 | 1.08 | -0.21 | |
| NXP Semiconductors | NXPI | 216.03 | -8.89 | 11.34 | 1.08 | -0.21 | |
| Pinduoduo | PDD | 104.79 | -1.85 | 0.40 | 1.04 | -0.25 | |
| Comcast A | CMCSA | 29.63 | 6.51 | -1.50 | 0.95 | -0.33 | |
| Cintas | CTAS | 179.17 | -8.32 | -7.09 | 0.93 | -0.36 | |
| Regeneron Pharma | REGN | 750.57 | 2.39 | -1.12 | 0.61 | -0.68 | |
| Microsoft | MSFT | 422.79 | -8.06 | 5.85 | 0.60 | -0.69 | |
| Copart | CPRT | 33.45 | -18.49 | -1.76 | 0.54 | -0.75 | |
| Palo Alto Networks | PANW | 167.85 | -10.56 | -0.79 | 0.53 | -0.76 | |
| Amazon | AMZN | 250.56 | 4.78 | 16.43 | 0.34 | -0.94 | |
| Mondelez International | MDLZ | 57.25 | 0.02 | -1.19 | 0.32 | -0.97 | |
| Warner Bros. Discovery | WBD | 27.47 | -3.88 | -0.62 | 0.29 | -1.00 | |
| T-Mobile US | TMUS | 197.67 | 6.09 | -7.35 | 0.28 | -1.01 | |
| Charter Communications | CHTR | 236.62 | 24.69 | 6.34 | 0.28 | -1.01 | |
| Zscaler | ZS | 134.68 | -37.06 | -13.67 | 0.26 | -1.03 | |
| Electronic Arts | EA | 203.83 | -0.21 | 1.85 | 0.23 | -1.06 | |
| Sandisk | SNDK | 920.99 | 122.67 | 27.89 | 0.17 | -1.12 | |
| Roper Technologies | ROP | 362.44 | -12.90 | 2.71 | 0.15 | -1.13 | |
| Advanced Micro Devices | AMD | 278.39 | 20.08 | 41.81 | 0.05 | -1.24 | |
| Automatic Data Processing | ADP | 200.47 | -23.03 | -4.42 | 0.04 | -1.25 | |
| XCEL Energy | XEL | 81.08 | 7.23 | -0.41 | 0.04 | -1.25 | |
| Intel | INTC | 68.50 | 45.87 | 55.47 | 0.00 | -1.29 | |
| Thomson Reuters | TRI | 93.01 | -25.00 | -2.63 | -0.06 | -1.35 | |
| Verisk Analytics | VRSK | 178.07 | -19.21 | -12.62 | -0.13 | -1.42 | |
| Paychex | PAYX | 91.96 | -17.29 | -0.51 | -0.18 | -1.47 | |
| PepsiCo | PEP | 157.67 | 7.76 | 0.75 | -0.45 | -1.74 | |
| Autodesk | ADSK | 242.02 | -8.91 | -4.31 | -0.47 | -1.76 | |
| Micron Technology | MU | 455.07 | 25.45 | -1.43 | -0.47 | -1.76 | |
| Kraft Heinz | KHC | 22.47 | -4.50 | -1.83 | -0.53 | -1.82 | |
| Gilead Sciences | GILD | 137.64 | 10.19 | -4.68 | -0.66 | -1.95 | |
| American Electric Power | AEP | 133.66 | 11.42 | 0.03 | -0.67 | -1.96 | |
| Fortinet | FTNT | 81.84 | 8.57 | -1.59 | -0.68 | -1.97 | |
| CoStar Group | CSGP | 39.72 | -39.21 | -10.24 | -0.80 | -2.09 | |
| Workday | WDAY | 123.83 | -33.73 | -8.39 | -0.83 | -2.12 | |
| Take-Two Interactive Software | TTWO | 212.04 | -11.70 | 2.57 | -0.88 | -2.17 | |
| Constellation Energy | CEG | 296.21 | -3.74 | -3.73 | -0.98 | -2.27 | |
| Exelon | EXC | 47.02 | 5.12 | -6.04 | -1.20 | -2.49 | |
| Baker Hughes | BKR | 59.78 | 15.52 | 4.88 | -1.35 | -2.64 | |
| Linde | LIN | 492.23 | 12.14 | -0.37 | -1.40 | -2.69 | |
| Adobe | ADBE | 244.45 | -17.45 | -3.84 | -1.49 | -2.78 | |
| Alnylam Pharmaceuticals | ALNY | 309.66 | -13.81 | -3.36 | -3.27 | -4.56 | |
| Diamondback Energy | FANG | 180.27 | 19.16 | -3.71 | -3.42 | -4.71 | |
| Netflix | NFLX | 97.31 | 10.58 | 3.13 | -9.72 | -11.01 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 122.67 | 55.47 | 11.80 | | |
| Minimum Value | | | -39.21 | -20.47 | -9.72 | | |
| Average | | | 3.79 | 5.28 | 1.28 | | |
| Standard Deviation | | | 23.57 | 12.68 | 2.21 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
