Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 03-03-26	One Month 05-01-26	One Day 06-02-26	Link Button to Index Analysis
S&P 500	7599.96	11.49	5.12	0.00
NASDAQ 100	30513.86	23.44	10.12	0.00
Dow Jones Ind. Avg.	51078.88	5.31	3.19	0.00

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-03-26

One
Month
05-01-26

One
Day
06-02-26

% Diff.

Bar Graph

MMM

151.65

-4.31

6.42

-0.82

A.O. Smith

AOS

56.73

-24.99

-6.00

-0.05

Abbott Labs

ABT

86.99

-23.43

-2.76

0.02

AbbVie

ABBV

217.13

-7.15

5.10

0.80

Accenture

ACN

177.43

-15.47

-1.33

-4.72

Xylem

XYL

109.69

-13.75

-4.92

-0.54

Yum! Brands

YUM

148.44

-7.50

-6.26

1.27

Zebra Technologies

ZBRA

249.30

10.61

9.79

-2.02

Zimmer Biomet Holdings

ZBH

84.98

-13.26

2.51

1.47

Zoetis

ZTS

77.59

-38.39

-32.03

1.57

Statistics

Maximum Value

223.92

100.35

9.69

Minimum Value

-43.76

-32.03

-8.86

Average

3.77

2.14

-0.47

Standard Deviation

30.76

15.27

2.28

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-03-26

One
Month
05-01-26

One
Day
06-02-26

% Diff.

Bar Graph

Adobe

ADBE

256.24

-5.44

2.21

-2.24

Advanced Micro Devices

AMD

542.52

184.12

50.47

4.02

Airbnb A

ABNB

133.59

0.41

-5.70

-0.57

Alnylam Pharmaceuticals

ALNY

292.58

-8.18

-1.19

2.26

Alphabet A

GOOGL

358.99

18.25

-6.92

-0.79

Alphabet C

GOOG

355.68

17.17

-7.19

-0.76

Amazon

AMZN

250.02

19.78

-6.80

-2.53

American Electric Power

AEP

126.31

-4.25

-7.74

-0.63

Amgen

AMGN

338.22

-10.29

2.55

3.03

Analog Devices

ADI

437.67

29.11

10.05

3.42

Apple

AAPL

310.26

17.63

10.75

-1.57

Applied Materials

AMAT

500.77

42.54

28.71

2.19

AppLovin

APP

570.83

30.06

24.09

-5.75

Arm Holdings

ARM

411.83

238.34

95.01

2.26

ASML Holding

ASML

1726.36

26.85

20.98

1.23

Autodesk

ADSK

229.60

-9.39

-6.04

-2.98

Automatic Data Processing

ADP

227.75

5.31

6.32

-1.48

Axon Enterprise

AXON

481.48

-16.86

19.68

-1.76

Baker Hughes

BKR

64.27

2.77

-7.02

-0.42

Booking Holdings

BKNG

164.78

-0.83

-2.86

-1.45

Broadcom

AVGO

479.23

52.70

13.76

-0.49

Cadence Design Systems

CDNS

408.00

35.71

19.67

-2.01

Charter Communications

CHTR

129.01

-43.76

-24.88

-8.03

Cintas

CTAS

174.72

-13.31

3.01

0.81

Cisco Systems

CSCO

126.50

60.21

37.72

-1.17

Coca-Cola Europacific Partners

CCEP

92.41

-12.18

-1.88

1.55

Cognizant Technology

CTSH

53.51

-16.83

2.06

-2.96

Comcast A

CMCSA

23.52

-24.15

-13.50

-5.35

Constellation Energy

CEG

267.24

-17.74

-13.18

-1.98

Copart

CPRT

30.35

-21.13

-8.78

-1.65

Costco Wholesale

COST

961.83

-4.56

-4.93

0.79

CrowdStrike Holdings

CRWD

747.61

91.00

64.08

-2.78

CSX

46.44

8.86

2.99

0.65

Datadog

DDOG

250.33

123.97

78.13

-6.99

DexCom

DXCM

72.77

-0.42

18.61

-0.93

Diamondback Energy

FANG

210.59

18.62

1.42

4.05

DoorDash

DASH

154.58

-11.90

-12.09

-1.51

Electronic Arts

202.63

0.70

0.27

0.31

Exelon

EXC

45.08

-7.92

-3.05

0.18

Fastenal

FAST

46.46

0.50

3.45

3.87

Ferrovial SE

FER

66.39

-3.54

-3.75

0.08

Fortinet

FTNT

146.48

80.62

69.75

-1.60

GE HealthCare Technologies

GEHC

62.03

-20.61

1.64

0.06

Gilead Sciences

GILD

128.99

-12.74

-2.02

1.11

Honeywell International

HON

223.26

-8.44

5.06

-5.09

IDEXX Laboratories

IDXX

560.73

-11.77

-1.19

1.80

Insmed

INSM

103.86

-29.35

-22.06

0.13

Intel

INTC

112.71

161.51

13.14

4.43

Intuit

INTU

311.44

-28.13

-21.95

-3.32

Intuitive Surgical

ISRG

407.29

-18.12

-11.03

1.24

Keurig Dr Pepper

KDP

30.55

3.31

5.02

0.63

KLA

KLAC

2125.11

47.44

23.10

3.91

Kraft Heinz

KHC

22.76

-6.03

1.20

-2.44

Lam Research

LRCX

343.71

58.19

33.89

2.78

Linde

LIN

507.57

1.17

-0.07

2.35

Lumentum Holdings

LITE

938.00

35.07

-1.26

-8.86

Marriott Intl. A

MAR

376.75

12.16

6.14

0.80

Marvell Technology

MRVL

301.65

289.18

82.87

3.73

MercadoLibre

MELI

1638.54

-4.40

-11.43

-2.05

Meta Platforms A

META

622.98

-4.90

2.34

4.24

Microchip Technology

MCHP

96.55

35.24

2.77

-0.42

Micron Technology

1079.57

184.34

99.11

1.45

Microsoft

MSFT

427.34

5.80

3.11

-3.17

Mondelez International

MDLZ

61.31

4.32

-0.10

0.39

Monolithic Power Systems

MPWR

1689.89

57.29

6.72

3.99

Monster Beverage

MNST

89.04

12.72

15.46

0.91

Netflix

NFLX

81.52

-16.56

-11.45

-2.17

NVIDIA

NVDA

214.75

19.27

8.21

-3.62

NXP Semiconductors

NXPI

321.88

49.54

9.02

-0.54

Old Dominion Freight Line

ODFL

236.06

13.52

14.70

3.05

O'Reilly Automotive

ORLY

87.38

-6.91

-9.61

1.33

PACCAR

PCAR

114.38

-5.62

-1.46

1.32

Palantir Technologies

PLTR

142.20

-3.41

-1.30

-6.55

Palo Alto Networks

PANW

280.43

79.66

54.87

-5.64

Paychex

PAYX

98.45

3.02

5.84

-2.32

PayPal Holdings

PYPL

42.61

-8.13

-15.52

-4.31

PepsiCo

PEP

142.54

-13.56

-9.45

0.38

Pinduoduo

PDD

85.40

-15.20

-14.36

-3.15

QUALCOMM

QCOM

250.01

81.00

41.24

3.81

Regeneron Pharma

REGN

618.95

-19.27

-11.76

2.66

Roper Technologies

ROP

331.70

-6.83

-7.40

-1.43

Ross Stores

ROST

232.62

17.70

1.65

3.93

Sandisk

SNDK

1831.50

223.92

54.30

6.71

Seagate Technology

STX

940.69

163.04

29.41

1.52

Shopify

SHOP

112.94

-7.33

-11.54

-3.48

Starbucks

SBUX

95.89

-0.82

-9.45

0.40

Strategy

MSTR

126.55

-4.62

-28.57

-7.01

Synopsys

SNPS

498.02

17.37

1.84

-2.03

Take-Two Interactive Software

TTWO

215.80

-0.58

-0.11

-2.96

Tesla

TSLA

423.70

7.97

8.41

-0.01

Texas Instruments

TXN

308.59

52.26

9.81

0.15

Thomson Reuters

TRI

83.43

-20.89

-11.63

-3.36

T-Mobile US

TMUS

181.45

-16.97

-7.45

-3.91

Verisk Analytics

VRSK

178.33

-16.96

-1.53

-0.43

Vertex Pharmaceuticals

VRTX

428.34

-9.68

1.04

0.76

Walmart

WMT

116.89

-8.62

-11.18

3.39

Warner Bros. Discovery

WBD

27.00

-4.26

0.11

-0.66

Western Digital

WDC

594.11

137.07

37.68

5.51

Workday

WDAY

146.90

2.29

15.71

-1.33

XCEL Energy

XEL

77.39

-6.95

-6.28

-0.62

Zscaler

134.37

-13.12

-3.89

-6.78

Statistics

Maximum Value

289.18

99.11

6.71

Minimum Value

-43.76

-28.57

-8.86

Average

22.74

7.91

-0.48

Standard Deviation

59.95

24.39

3.10

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-03-26

One
Month
05-01-26

One
Day
06-02-26

% Diff.

Bar Graph

MMM

151.65

-4.31

6.42

-0.82

Amazon

AMZN

250.02

19.78

-6.80

-2.53

American Express

AXP

300.57

-2.36

-5.98

-3.34

Amgen

AMGN

338.22

-10.29

2.55

3.03

Apple

AAPL

310.26

17.63

10.75

-1.57

Boeing

210.58

-6.04

-7.39

-3.27

Caterpillar

CAT

926.18

28.25

4.10

1.80

Chevron

CVX

189.71

0.50

-0.48

1.15

Cisco Systems

CSCO

126.50

60.21

37.72

-1.17

Coca-Cola

78.76

-0.73

0.23

0.45

Disney

DIS

99.39

-3.79

-3.58

-1.99

Goldman Sachs

1041.02

20.69

12.70

-2.21

Home Depot

312.97

-14.70

-3.37

0.47

Honeywell International

HON

223.26

-8.44

5.06

-5.09

IBM

305.63

24.60

31.62

-7.17

Johnson & Johnson

JNJ

223.24

-9.53

-1.74

0.16

JPMorgan Chase

JPM

300.85

0.20

-3.72

-0.04

McDonalds

MCD

273.29

-17.73

-4.66

-1.11

Merck

MRK

114.70

-4.28

2.26

-0.82

Microsoft

MSFT

427.34

5.80

3.11

-3.17

NIKE B

NKE

43.81

-26.23

-1.33

0.18

NVIDIA

NVDA

214.75

19.27

8.21

-3.62

Procter & Gamble

140.19

-12.23

-4.80

-0.45

Salesforce

CRM

190.61

-2.77

3.69

-5.09

Sherwin-Williams

SHW

296.49

-15.00

-6.76

1.19

Travelers

TRV

289.95

-6.76

-4.85

-0.65

UnitedHealth Group

UNH

377.00

30.36

2.23

-0.24

Verizon Communications

46.65

-8.30

-3.03

-2.55

Visa A

312.40

-2.63

-4.76

-1.55

Walmart

WMT

116.89

-8.62

-11.18

3.39

Statistics

Maximum Value

60.21

37.72

3.39

Minimum Value

-26.23

-11.18

-7.17

Average

2.09

1.87

-1.22

Standard Deviation

17.81

10.39

2.32

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.