Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 01-16-26	One Month 03-17-26	One Day 04-16-26	Link Button to Index Analysis
S&P 500	7126.06	2.68	6.10	1.20
NASDAQ 100	26672.43	4.48	7.64	1.29
Dow Jones Ind. Avg.	49447.43	0.18	5.22	1.79

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-16-26

One
Month
03-17-26

One
Day
04-16-26

% Diff.

Bar Graph

Agilent Technologies

121.87

-12.73

8.09

3.06

1.86

Apple

AAPL

270.23

5.75

6.29

2.59

1.39

AbbVie

ABBV

208.38

-2.79

-5.18

-0.29

-1.50

Airbnb A

ABNB

141.55

8.33

7.28

2.71

1.51

Abbott Labs

ABT

96.81

-20.49

-12.56

1.40

0.20

Block

XYZ

71.26

8.05

19.18

3.77

2.57

Yum! Brands

YUM

162.79

1.58

-0.55

2.05

0.85

Zimmer Biomet Holdings

ZBH

94.78

8.56

2.44

0.00

-1.20

Zebra Technologies

ZBRA

234.43

-6.68

12.14

0.60

-0.61

Zoetis

ZTS

122.38

-1.82

0.58

2.81

1.60

Statistics

Maximum Value

175.73

55.47

7.34

Minimum Value

-39.21

-20.47

-11.98

Average

2.30

4.11

1.22

Standard Deviation

19.72

9.61

2.25

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-16-26

One
Month
03-17-26

One
Day
04-16-26

% Diff.

Bar Graph

Apple

AAPL

270.23

5.75

6.29

2.59

1.30

Airbnb A

ABNB

141.55

8.33

7.28

2.71

1.42

Adobe

ADBE

244.45

-17.45

-3.84

-1.49

-2.78

Analog Devices

ADI

371.45

23.71

18.42

4.99

3.70

Automatic Data Processing

ADP

200.47

-23.03

-4.42

0.04

-1.25

Autodesk

ADSK

242.02

-8.91

-4.31

-0.47

-1.76

American Electric Power

AEP

133.66

11.42

0.03

-0.67

-1.96

Alnylam Pharmaceuticals

ALNY

309.66

-13.81

-3.36

-3.27

-4.56

Applied Materials

AMAT

396.94

21.38

12.62

1.81

0.52

Advanced Micro Devices

AMD

278.39

20.08

41.81

0.05

-1.24

Amgen

AMGN

355.30

7.53

-1.61

1.69

0.40

Amazon

AMZN

250.56

4.78

16.43

0.34

-0.94

AppLovin

APP

477.20

-16.10

3.94

2.38

1.09

Arm Holdings

ARM

166.73

57.62

30.96

2.71

1.42

ASML Holding

ASML

1459.80

7.45

5.09

3.47

2.18

Broadcom

AVGO

406.54

15.59

26.53

2.03

0.74

Axon Enterprise

AXON

402.85

-36.66

-20.47

2.49

1.20

Booking Holdings

BKNG

192.01

-6.17

8.06

4.04

2.75

Baker Hughes

BKR

59.78

15.52

4.88

-1.35

-2.64

Coca-Cola Europacific Partners

CCEP

98.80

10.65

-1.95

2.09

0.80

Cadence Design Systems

CDNS

311.03

-2.02

5.88

1.33

0.04

Constellation Energy

CEG

296.21

-3.74

-3.73

-0.98

-2.27

Charter Communications

CHTR

236.62

24.69

6.34

0.28

-1.01

Comcast A

CMCSA

29.63

6.51

-1.50

0.95

-0.33

Costco Wholesale

COST

999.89

3.77

0.37

1.28

-0.00

Copart

CPRT

33.45

-18.49

-1.76

0.54

-0.75

CrowdStrike Holdings

CRWD

423.95

-6.59

-2.14

1.37

0.09

Cisco Systems

CSCO

86.25

14.71

8.81

2.07

0.78

CoStar Group

CSGP

39.72

-39.21

-10.24

-0.80

-2.09

CSX

43.32

19.50

7.48

1.40

0.12

Cintas

CTAS

179.17

-8.32

-7.09

0.93

-0.36

Cognizant Technology

CTSH

61.30

-27.66

-0.03

1.27

-0.02

DoorDash

DASH

183.89

-10.44

8.29

2.54

1.25

Datadog

DDOG

126.61

6.38

-1.75

2.54

1.25

DexCom

DXCM

63.98

-8.00

-4.96

4.49

3.20

Electronic Arts

203.83

-0.21

1.85

0.23

-1.06

Exelon

EXC

47.02

5.12

-6.04

-1.20

-2.49

Diamondback Energy

FANG

180.27

19.16

-3.71

-3.42

-4.71

Fastenal

FAST

45.78

4.66

-0.33

2.37

1.08

Ferrovial SE

FER

72.05

5.63

10.51

2.87

1.58

Fortinet

FTNT

81.84

8.57

-1.59

-0.68

-1.97

GE HealthCare Technologies

GEHC

74.66

-8.67

3.21

1.99

0.71

Gilead Sciences

GILD

137.64

10.19

-4.68

-0.66

-1.95

Alphabet C

GOOG

339.40

2.74

9.69

1.99

0.70

Alphabet A

GOOGL

341.68

3.54

9.89

1.68

0.40

Honeywell International

HON

233.55

6.45

0.92

1.82

0.53

IDEXX Laboratories

IDXX

589.25

-17.63

0.39

3.39

2.10

Insmed

INSM

144.48

-10.49

0.38

1.18

-0.11

Intel

INTC

68.50

45.87

55.47

0.00

-1.29

Intuit

INTU

393.25

-27.88

-14.38

1.59

0.30

Intuitive Surgical

ISRG

469.21

-12.30

-2.81

2.43

1.14

Keurig Dr Pepper

KDP

26.53

-3.21

-3.77

1.88

0.59

Kraft Heinz

KHC

22.47

-4.50

-1.83

-0.53

-1.82

KLA

KLAC

1791.44

14.26

20.93

3.26

1.97

Linde

LIN

492.23

12.14

-0.37

-1.40

-2.69

Lam Research

LRCX

267.60

20.02

18.16

2.54

1.26

Marriott Intl. A

MAR

377.93

15.97

15.48

4.28

2.99

Microchip Technology

MCHP

78.76

5.44

21.94

2.46

1.17

Mondelez International

MDLZ

57.25

0.02

-1.19

0.32

-0.97

MercadoLibre

MELI

1855.83

-10.56

7.39

1.85

0.56

Meta Platforms A

META

688.55

11.01

10.58

1.73

0.44

Monster Beverage

MNST

76.72

-1.85

-1.12

1.80

0.52

Monolithic Power Systems

MPWR

1468.35

42.12

37.66

4.67

3.38

Marvell Technology

MRVL

139.69

73.61

53.86

4.74

3.45

Microsoft

MSFT

422.79

-8.06

5.85

0.60

-0.69

Strategy

MSTR

166.52

-4.14

10.81

11.80

10.51

Micron Technology

455.07

25.45

-1.43

-0.47

-1.76

Netflix

NFLX

97.31

10.58

3.13

-9.72

-11.01

NVIDIA

NVDA

201.68

8.30

10.86

1.68

0.39

NXP Semiconductors

NXPI

216.03

-8.89

11.34

1.08

-0.21

Old Dominion Freight Line

ODFL

217.76

23.97

18.07

1.96

0.67

O'Reilly Automotive

ORLY

93.71

-1.05

4.83

1.08

-0.21

Palo Alto Networks

PANW

167.85

-10.56

-0.79

0.53

-0.76

Paychex

PAYX

91.96

-17.29

-0.51

-0.18

-1.47

PACCAR

PCAR

126.25

4.03

9.37

1.51

0.22

Pinduoduo

PDD

104.79

-1.85

0.40

1.04

-0.25

PepsiCo

PEP

157.67

7.76

0.75

-0.45

-1.74

Palantir Technologies

PLTR

146.39

-14.37

-5.60

2.54

1.25

PayPal Holdings

PYPL

50.81

-10.69

10.15

2.01

0.72

QUALCOMM

QCOM

136.20

-14.57

3.50

1.29

-0.00

Regeneron Pharma

REGN

750.57

2.39

-1.12

0.61

-0.68

Roper Technologies

ROP

362.44

-12.90

2.71

0.15

-1.13

Ross Stores

ROST

227.82

18.43

8.91

2.64

1.35

Starbucks

SBUX

100.00

7.54

2.49

1.67

0.38

Shopify

SHOP

131.15

-15.83

2.62

3.32

2.03

Sandisk

SNDK

920.99

122.67

27.89

0.17

-1.12

Synopsys

SNPS

449.58

-12.92

4.73

1.91

0.62

Seagate Technology

STX

547.75

67.90

30.08

3.00

1.71

T-Mobile US

TMUS

197.67

6.09

-7.35

0.28

-1.01

Thomson Reuters

TRI

93.01

-25.00

-2.63

-0.06

-1.35

Tesla

TSLA

400.62

-8.43

0.34

3.01

1.72

Take-Two Interactive Software

TTWO

212.04

-11.70

2.57

-0.88

-2.17

Texas Instruments

TXN

229.82

19.96

18.19

3.01

1.72

Verisk Analytics

VRSK

178.07

-19.21

-12.62

-0.13

-1.42

Vertex Pharmaceuticals

VRTX

441.20

-0.04

-4.60

1.27

-0.02

Warner Bros. Discovery

WBD

27.47

-3.88

-0.62

0.29

-1.00

Workday

WDAY

123.83

-33.73

-8.39

-0.83

-2.12

Western Digital

WDC

372.52

68.17

18.71

2.99

1.71

Walmart

WMT

127.50

6.52

1.93

2.15

0.86

XCEL Energy

XEL

81.08

7.23

-0.41

0.04

-1.25

Zscaler

134.68

-37.06

-13.67

0.26

-1.03

Statistics

Maximum Value

122.67

55.47

11.80

Minimum Value

-39.21

-20.47

-9.72

Average

3.79

5.28

1.28

Standard Deviation

23.57

12.68

2.21

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-16-26

One
Month
03-17-26

One
Day
04-16-26

% Diff.

Bar Graph

Apple

AAPL

270.23

5.75

6.29

2.59

0.80

Amgen

AMGN

355.30

7.53

-1.61

1.69

-0.10

Amazon

AMZN

250.56

4.78

16.43

0.34

-1.44

American Express

AXP

331.69

-9.07

10.46

1.82

0.03

Boeing

223.38

-9.81

5.96

2.06

0.27

Caterpillar

CAT

794.65

22.84

13.20

2.85

1.06

Salesforce

CRM

182.14

-19.80

-6.74

0.51

-1.28

Cisco Systems

CSCO

86.25

14.71

8.81

2.07

0.28

Chevron

CVX

183.99

10.66

-7.06

-2.21

-4.00

Disney

DIS

106.29

-4.42

5.97

2.30

0.51

Goldman Sachs

925.95

-3.75

14.73

2.88

1.10

Home Depot

349.40

-8.09

2.33

3.63

1.85

Honeywell International

HON

233.55

6.45

0.92

1.82

0.03

IBM

253.47

-17.08

-1.03

0.98

-0.80

Johnson & Johnson

JNJ

234.18

7.10

-1.65

-0.15

-1.94

JPMorgan Chase

JPM

310.29

-0.70

8.16

0.11

-1.68

Coca-Cola

75.74

7.52

-2.37

0.74

-1.04

McDonalds

MCD

311.36

1.28

-4.58

1.43

-0.35

MMM

154.55

-7.90

3.68

2.66

0.87

Merck

MRK

119.07

9.41

2.76

3.13

1.34

Microsoft

MSFT

422.79

-8.06

5.85

0.60

-1.19

NIKE B

NKE

46.03

-28.50

-16.49

0.72

-1.07

NVIDIA

NVDA

201.68

8.30

10.86

1.68

-0.11

Procter & Gamble

146.93

1.66

-3.00

2.67

0.88

Sherwin-Williams

SHW

345.55

-3.43

7.75

3.66

1.87

Travelers

TRV

300.81

11.65

-1.80

0.66

-1.13

UnitedHealth Group

UNH

324.63

-1.93

12.89

2.60

0.81

Visa A

317.02

-3.44

2.78

0.61

-1.18

Verizon Communications

46.55

19.64

-7.86

-0.49

-2.28

Walmart

WMT

127.50

6.52

1.93

2.15

0.36

Statistics

Maximum Value

22.84

16.43

3.66

Minimum Value

-28.50

-16.49

-2.21

Average

0.66

2.92

1.54

Standard Deviation

11.19

7.44

1.31

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.