| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
03-03-26
|
One
Month
05-01-26
|
One
Day
06-02-26
|
% Diff.
|
Bar Graph
|
| Micron Technology | MU | 1079.57 | 184.34 | 99.11 | 1.45 | 88.99 |   |
| Arm Holdings | ARM | 411.83 | 238.34 | 95.01 | 2.26 | 84.90 | |
| Marvell Technology | MRVL | 301.65 | 289.18 | 82.87 | 3.73 | 72.76 | |
| Datadog | DDOG | 250.33 | 123.97 | 78.13 | -6.99 | 68.02 | |
| Fortinet | FTNT | 146.48 | 80.62 | 69.75 | -1.60 | 59.64 | |
| CrowdStrike Holdings | CRWD | 747.61 | 91.00 | 64.08 | -2.78 | 53.96 | |
| Palo Alto Networks | PANW | 280.43 | 79.66 | 54.87 | -5.64 | 44.75 | |
| Sandisk | SNDK | 1831.50 | 223.92 | 54.30 | 6.71 | 44.18 | |
| Advanced Micro Devices | AMD | 542.52 | 184.12 | 50.47 | 4.02 | 40.36 | |
| QUALCOMM | QCOM | 250.01 | 81.00 | 41.24 | 3.81 | 31.12 | |
| Cisco Systems | CSCO | 126.50 | 60.21 | 37.72 | -1.17 | 27.61 | |
| Western Digital | WDC | 594.11 | 137.07 | 37.68 | 5.51 | 27.56 | |
| Lam Research | LRCX | 343.71 | 58.19 | 33.89 | 2.78 | 23.77 | |
| Seagate Technology | STX | 940.69 | 163.04 | 29.41 | 1.52 | 19.29 | |
| Applied Materials | AMAT | 500.77 | 42.54 | 28.71 | 2.19 | 18.59 | |
| AppLovin | APP | 570.83 | 30.06 | 24.09 | -5.75 | 13.98 | |
| KLA | KLAC | 2125.11 | 47.44 | 23.10 | 3.91 | 12.99 | |
| ASML Holding | ASML | 1726.36 | 26.85 | 20.98 | 1.23 | 10.86 | |
| Axon Enterprise | AXON | 481.48 | -16.86 | 19.68 | -1.76 | 9.56 | |
| Cadence Design Systems | CDNS | 408.00 | 35.71 | 19.67 | -2.01 | 9.55 | |
| DexCom | DXCM | 72.77 | -0.42 | 18.61 | -0.93 | 8.50 | |
| Workday | WDAY | 146.90 | 2.29 | 15.71 | -1.33 | 5.59 | |
| Monster Beverage | MNST | 89.04 | 12.72 | 15.46 | 0.91 | 5.34 | |
| Old Dominion Freight Line | ODFL | 236.06 | 13.52 | 14.70 | 3.05 | 4.58 | |
| Broadcom | AVGO | 479.23 | 52.70 | 13.76 | -0.49 | 3.64 | |
| Intel | INTC | 112.71 | 161.51 | 13.14 | 4.43 | 3.02 | |
| Apple | AAPL | 310.26 | 17.63 | 10.75 | -1.57 | 0.63 | |
| Analog Devices | ADI | 437.67 | 29.11 | 10.05 | 3.42 | -0.06 | |
| Texas Instruments | TXN | 308.59 | 52.26 | 9.81 | 0.15 | -0.31 | |
| NXP Semiconductors | NXPI | 321.88 | 49.54 | 9.02 | -0.54 | -1.09 |  |
| Tesla | TSLA | 423.70 | 7.97 | 8.41 | -0.01 | -1.70 | |
| NVIDIA | NVDA | 214.75 | 19.27 | 8.21 | -3.62 | -1.90 | |
| Monolithic Power Systems | MPWR | 1689.89 | 57.29 | 6.72 | 3.99 | -3.40 | |
| Automatic Data Processing | ADP | 227.75 | 5.31 | 6.32 | -1.48 | -3.80 | |
| Marriott Intl. A | MAR | 376.75 | 12.16 | 6.14 | 0.80 | -3.98 | |
| Paychex | PAYX | 98.45 | 3.02 | 5.84 | -2.32 | -4.28 | |
| Honeywell International | HON | 223.26 | -8.44 | 5.06 | -5.09 | -5.05 | |
| Keurig Dr Pepper | KDP | 30.55 | 3.31 | 5.02 | 0.63 | -5.10 | |
| Fastenal | FAST | 46.46 | 0.50 | 3.45 | 3.87 | -6.67 | |
| Microsoft | MSFT | 427.34 | 5.80 | 3.11 | -3.17 | -7.00 | |
| Cintas | CTAS | 174.72 | -13.31 | 3.01 | 0.81 | -7.10 | |
| CSX | CSX | 46.44 | 8.86 | 2.99 | 0.65 | -7.12 | |
| Microchip Technology | MCHP | 96.55 | 35.24 | 2.77 | -0.42 | -7.35 | |
| Amgen | AMGN | 338.22 | -10.29 | 2.55 | 3.03 | -7.57 | |
| Meta Platforms A | META | 622.98 | -4.90 | 2.34 | 4.24 | -7.78 | |
| Adobe | ADBE | 256.24 | -5.44 | 2.21 | -2.24 | -7.91 | |
| Cognizant Technology | CTSH | 53.51 | -16.83 | 2.06 | -2.96 | -8.06 | |
| Synopsys | SNPS | 498.02 | 17.37 | 1.84 | -2.03 | -8.28 | |
| Ross Stores | ROST | 232.62 | 17.70 | 1.65 | 3.93 | -8.47 | |
| GE HealthCare Technologies | GEHC | 62.03 | -20.61 | 1.64 | 0.06 | -8.48 | |
| Diamondback Energy | FANG | 210.59 | 18.62 | 1.42 | 4.05 | -8.70 | |
| Kraft Heinz | KHC | 22.76 | -6.03 | 1.20 | -2.44 | -8.92 | |
| Vertex Pharmaceuticals | VRTX | 428.34 | -9.68 | 1.04 | 0.76 | -9.07 | |
| Electronic Arts | EA | 202.63 | 0.70 | 0.27 | 0.31 | -9.85 | |
| Warner Bros. Discovery | WBD | 27.00 | -4.26 | 0.11 | -0.66 | -10.01 | |
| Linde | LIN | 507.57 | 1.17 | -0.07 | 2.35 | -10.19 | |
| Mondelez International | MDLZ | 61.31 | 4.32 | -0.10 | 0.39 | -10.21 | |
| Take-Two Interactive Software | TTWO | 215.80 | -0.58 | -0.11 | -2.96 | -10.22 | |
| IDEXX Laboratories | IDXX | 560.73 | -11.77 | -1.19 | 1.80 | -11.30 | |
| Alnylam Pharmaceuticals | ALNY | 292.58 | -8.18 | -1.19 | 2.26 | -11.31 | |
| Lumentum Holdings | LITE | 938.00 | 35.07 | -1.26 | -8.86 | -11.37 | |
| Palantir Technologies | PLTR | 142.20 | -3.41 | -1.30 | -6.55 | -11.42 | |
| PACCAR | PCAR | 114.38 | -5.62 | -1.46 | 1.32 | -11.58 | |
| Verisk Analytics | VRSK | 178.33 | -16.96 | -1.53 | -0.43 | -11.65 | |
| Coca-Cola Europacific Partners | CCEP | 92.41 | -12.18 | -1.88 | 1.55 | -12.00 | |
| Gilead Sciences | GILD | 128.99 | -12.74 | -2.02 | 1.11 | -12.14 | |
| Booking Holdings | BKNG | 164.78 | -0.83 | -2.86 | -1.45 | -12.98 | |
| Exelon | EXC | 45.08 | -7.92 | -3.05 | 0.18 | -13.17 | |
| Ferrovial SE | FER | 66.39 | -3.54 | -3.75 | 0.08 | -13.87 | |
| Zscaler | ZS | 134.37 | -13.12 | -3.89 | -6.78 | -14.01 | |
| Costco Wholesale | COST | 961.83 | -4.56 | -4.93 | 0.79 | -15.05 | |
| Airbnb A | ABNB | 133.59 | 0.41 | -5.70 | -0.57 | -15.81 | |
| Autodesk | ADSK | 229.60 | -9.39 | -6.04 | -2.98 | -16.15 | |
| XCEL Energy | XEL | 77.39 | -6.95 | -6.28 | -0.62 | -16.40 | |
| Amazon | AMZN | 250.02 | 19.78 | -6.80 | -2.53 | -16.92 | |
| Alphabet A | GOOGL | 358.99 | 18.25 | -6.92 | -0.79 | -17.04 | |
| Baker Hughes | BKR | 64.27 | 2.77 | -7.02 | -0.42 | -17.13 | |
| Alphabet C | GOOG | 355.68 | 17.17 | -7.19 | -0.76 | -17.30 | |
| Roper Technologies | ROP | 331.70 | -6.83 | -7.40 | -1.43 | -17.52 | |
| T-Mobile US | TMUS | 181.45 | -16.97 | -7.45 | -3.91 | -17.57 | |
| American Electric Power | AEP | 126.31 | -4.25 | -7.74 | -0.63 | -17.86 | |
| Copart | CPRT | 30.35 | -21.13 | -8.78 | -1.65 | -18.89 | |
| PepsiCo | PEP | 142.54 | -13.56 | -9.45 | 0.38 | -19.56 | |
| Starbucks | SBUX | 95.89 | -0.82 | -9.45 | 0.40 | -19.57 | |
| O'Reilly Automotive | ORLY | 87.38 | -6.91 | -9.61 | 1.33 | -19.73 | |
| Intuitive Surgical | ISRG | 407.29 | -18.12 | -11.03 | 1.24 | -21.15 | |
| Walmart | WMT | 116.89 | -8.62 | -11.18 | 3.39 | -21.29 | |
| MercadoLibre | MELI | 1638.54 | -4.40 | -11.43 | -2.05 | -21.55 | |
| Netflix | NFLX | 81.52 | -16.56 | -11.45 | -2.17 | -21.57 | |
| Shopify | SHOP | 112.94 | -7.33 | -11.54 | -3.48 | -21.65 | |
| Thomson Reuters | TRI | 83.43 | -20.89 | -11.63 | -3.36 | -21.75 | |
| Regeneron Pharma | REGN | 618.95 | -19.27 | -11.76 | 2.66 | -21.87 | |
| DoorDash | DASH | 154.58 | -11.90 | -12.09 | -1.51 | -22.21 | |
| Constellation Energy | CEG | 267.24 | -17.74 | -13.18 | -1.98 | -23.30 | |
| Comcast A | CMCSA | 23.52 | -24.15 | -13.50 | -5.35 | -23.61 | |
| Pinduoduo | PDD | 85.40 | -15.20 | -14.36 | -3.15 | -24.48 | |
| PayPal Holdings | PYPL | 42.61 | -8.13 | -15.52 | -4.31 | -25.64 | |
| Intuit | INTU | 311.44 | -28.13 | -21.95 | -3.32 | -32.07 | |
| Insmed | INSM | 103.86 | -29.35 | -22.06 | 0.13 | -32.18 | |
| Charter Communications | CHTR | 129.01 | -43.76 | -24.88 | -8.03 | -35.00 | |
| Strategy | MSTR | 126.55 | -4.62 | -28.57 | -7.01 | -38.69 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 289.18 | 99.11 | 6.71 | | |
| Minimum Value | | | -43.76 | -28.57 | -8.86 | | |
| Average | | | 22.74 | 7.91 | -0.48 | | |
| Standard Deviation | | | 59.95 | 24.39 | 3.10 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
